Dejitaru Odin Historical Data

ODIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00178
-2.80%
$ 891,207 $ 30,839
Mar 7, 11 AM $ 0.00183
+0.83%
$ 916,883 $ 29,009
Mar 7, 10 AM $ 0.00182
-7.24%
$ 909,323 $ 22,231
Mar 7, 9 AM $ 0.00196
-3.47%
$ 980,349 $ 20,122
Mar 7, 8 AM $ 0.00203
+0.36%
$ 1.02 million $ 20,078
Mar 7, 7 AM $ 0.00202
+6.07%
$ 1.01 million $ 17,950
Mar 7, 6 AM $ 0.00191
+0.32%
$ 954,984 $ 16,556
Mar 7, 5 AM $ 0.0019
-1.26%
$ 952,164 $ 16,113
Mar 7, 4 AM $ 0.00193
+0.03%
$ 964,599 $ 16,127
Mar 7, 3 AM $ 0.00193
+0.03%
$ 964,599 $ 16,127
Mar 7, 2 AM $ 0.00193
+0.12%
$ 965,474 $ 16,116
Mar 7, 1 AM $ 0.00193
+0.09%
$ 965,474 $ 16,111
Mar 7, 12 AM $ 0.00193
-1.98%
$ 965,488 $ 15,819
Mar 6, 11 PM $ 0.00197
-1.50%
$ 985,380 $ 15,553
Mar 6, 10 PM $ 0.00192
-5.27%
$ 957,696 $ 15,706
Mar 6, 9 PM $ 0.00208
+0.44%
$ 1.04 million $ 16,429
Mar 6, 8 PM $ 0.00221
-3.00%
$ 1.1 million $ 15,498
Mar 6, 7 PM $ 0.00227
-3.07%
$ 1.13 million $ 11,175
Mar 6, 6 PM $ 0.00234
+5.21%
$ 1.17 million $ 4,037
Mar 6, 5 PM $ 0.00222
+0.10%
$ 1.11 million $ 1,015
Mar 6, 4 PM $ 0.00221
-0.20%
$ 1.11 million $ 1,095
Mar 6, 3 PM $ 0.00221
-2.73%
$ 1.11 million $ 1,095
Mar 6, 2 PM $ 0.00227
-3.83%
$ 1.13 million $ 998
Mar 6, 1 PM $ 0.00234
-3.04%
$ 1.17 million $ 688
Mar 6, 12 PM $ 0.00239
-2.83%
$ 1.19 million $ 468
Mar 6, 11 AM $ 0.00252
+2.41%
$ 1.26 million $ 374
Mar 6, 10 AM $ 0.00252
+2.41%
$ 1.26 million $ 374
Mar 6, 9 AM $ 0.00252
+2.49%
$ 1.26 million $ 351
Mar 6, 8 AM $ 0.00252
+2.49%
$ 1.26 million $ 351
Mar 6, 7 AM $ 0.00252
+2.49%
$ 1.26 million $ 390
Mar 6, 6 AM $ 0.00252
+2.49%
$ 1.26 million $ 537
Mar 6, 5 AM $ 0.00252
+2.49%
$ 1.26 million $ 617
Mar 6, 4 AM $ 0.00252
-6.13%
$ 1.26 million $ 743
Mar 6, 3 AM $ 0.00276
+3.01%
$ 1.38 million $ 641
Mar 6, 2 AM $ 0.00275
-2.53%
$ 1.38 million $ 525
Mar 6, 1 AM $ 0.00293
-0.56%
$ 1.47 million $ 560
Mar 6, 12 AM $ 0.00313
+0.12%
$ 1.56 million $ 540
Mar 5, 11 PM $ 0.00312
-0.23%
$ 1.56 million $ 1,990
Mar 5, 10 PM $ 0.00312
-0.02%
$ 1.56 million $ 1,993
Mar 5, 9 PM $ 0.00312
-0.03%
$ 1.56 million $ 1,994
Mar 5, 8 PM $ 0.00313
-0.02%
$ 1.56 million $ 2,653
Mar 5, 7 PM $ 0.00313
+0.00%
$ 1.56 million $ 3,668
Mar 5, 5 PM $ 0.00313
-0.38%
$ 1.56 million $ 3,847
Mar 5, 4 PM $ 0.00315
+0.16%
$ 1.57 million $ 3,738
Mar 5, 3 PM $ 0.00314
+0.00%
$ 1.57 million $ 4,303
Mar 5, 2 PM $ 0.00314
+0.00%
$ 1.57 million $ 4,396
Mar 5, 1 PM $ 0.00314
+0.00%
$ 1.57 million $ 4,390
Mar 5, 12 PM $ 0.00314
+0.00%
$ 1.57 million $ 4,505
Mar 5, 11 AM $ 0.00314
+0.00%
$ 1.57 million $ 4,511
Mar 5, 10 AM $ 0.00314
+0.00%
$ 1.57 million $ 4,556