Dejitaru Odin Historical Data

ODIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00107
-2.26%
$ 536,890 $ 4,506
Mar 13, 2 PM $ 0.0011
+0.88%
$ 547,943 $ 4,487
Mar 13, 1 PM $ 0.00108
+1.17%
$ 541,842 $ 4,382
Mar 13, 12 PM $ 0.00107
+0.71%
$ 535,922 $ 4,218
Mar 13, 11 AM $ 0.00106
+0.25%
$ 532,006 $ 3,299
Mar 13, 10 AM $ 0.00106
+0.84%
$ 530,462 $ 2,885
Mar 13, 9 AM $ 0.00105
+0.34%
$ 526,017 $ 2,822
Mar 13, 8 AM $ 0.00106
+0.46%
$ 528,332 $ 2,850
Mar 13, 7 AM $ 0.00105
-0.08%
$ 525,680 $ 2,847
Mar 13, 6 AM $ 0.00105
-0.64%
$ 527,261 $ 2,874
Mar 13, 5 AM $ 0.00106
+0.03%
$ 530,266 $ 2,844
Mar 13, 4 AM $ 0.00106
+2.17%
$ 529,432 $ 2,863
Mar 13, 3 AM $ 0.00104
-0.90%
$ 518,001 $ 2,179
Mar 13, 2 AM $ 0.00105
+0.07%
$ 522,693 $ 2,299
Mar 13, 1 AM $ 0.00104
-1.29%
$ 521,961 $ 2,209
Mar 13, 12 AM $ 0.00106
+0.56%
$ 528,860 $ 2,006
Mar 12, 11 PM $ 0.00105
-0.41%
$ 527,250 $ 695
Mar 12, 10 PM $ 0.00106
+1.11%
$ 528,360 $ 554
Mar 12, 9 PM $ 0.00104
-1.11%
$ 521,993 $ 528
Mar 12, 8 PM $ 0.00106
+0.29%
$ 528,193 $ 530
Mar 12, 7 PM $ 0.00105
+0.63%
$ 527,039 $ 530
Mar 12, 6 PM $ 0.00105
-0.02%
$ 525,045 $ 408
Mar 12, 5 PM $ 0.00105
+0.31%
$ 524,470 $ 342
Mar 12, 4 PM $ 0.00105
+0.21%
$ 522,915 $ 292
Mar 12, 3 PM $ 0.00104
-1.32%
$ 519,889 $ 296
Mar 12, 2 PM $ 0.00105
+0.02%
$ 523,313 $ 795
Mar 12, 1 PM $ 0.00105
+0.14%
$ 523,350 $ 794
Mar 12, 12 PM $ 0.00105
-0.12%
$ 523,134 $ 1,413
Mar 12, 11 AM $ 0.00105
+0.64%
$ 523,966 $ 1,396
Mar 12, 10 AM $ 0.00104
+0.56%
$ 520,943 $ 1,380
Mar 12, 9 AM $ 0.00104
+0.22%
$ 518,028 $ 1,841
Mar 12, 8 AM $ 0.00103
+0.34%
$ 517,036 $ 2,054
Mar 12, 7 AM $ 0.00103
-0.14%
$ 515,376 $ 2,038
Mar 12, 6 AM $ 0.00103
-0.12%
$ 515,462 $ 1,947
Mar 12, 5 AM $ 0.00103
-0.14%
$ 516,709 $ 1,866
Mar 12, 4 AM $ 0.00103
-0.21%
$ 516,559 $ 3,157
Mar 12, 3 AM $ 0.00104
-0.31%
$ 517,557 $ 2,853
Mar 12, 2 AM $ 0.00104
-0.17%
$ 519,644 $ 2,956
Mar 12, 1 AM $ 0.00104
-0.10%
$ 520,516 $ 3,016
Mar 12, 12 AM $ 0.00104
-0.50%
$ 521,046 $ 2,992
Mar 11, 11 PM $ 0.00105
-0.50%
$ 523,684 $ 3,000
Mar 11, 10 PM $ 0.00105
+0.24%
$ 524,643 $ 3,463
Mar 11, 9 PM $ 0.00105
-0.22%
$ 523,437 $ 3,465
Mar 11, 8 PM $ 0.00105
-0.08%
$ 523,173 $ 3,451
Mar 11, 7 PM $ 0.00105
-0.45%
$ 523,613 $ 3,534
Mar 11, 6 PM $ 0.00105
-0.05%
$ 525,989 $ 3,527
Mar 11, 5 PM $ 0.00105
+0.15%
$ 525,191 $ 3,636
Mar 11, 4 PM $ 0.00105
+0.21%
$ 523,216 $ 3,421
Mar 11, 3 PM $ 0.00104
+1.49%
$ 522,122 $ 3,428
Mar 11, 2 PM $ 0.00104
+0.86%
$ 520,572 $ 3,323