Dejitaru Odin Historical Data

ODIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00109
+0.26%
$ 544,809 $ 7,227
Mar 15, 3 PM $ 0.00106
+0.73%
$ 532,348 $ 5,767
Mar 15, 2 PM $ 0.00106
-0.11%
$ 529,490 $ 4,146
Mar 15, 1 PM $ 0.00106
-0.74%
$ 530,222 $ 4,157
Mar 15, 12 PM $ 0.00107
+0.28%
$ 534,102 $ 4,317
Mar 15, 11 AM $ 0.00107
-0.12%
$ 532,688 $ 4,312
Mar 15, 10 AM $ 0.00107
+0.49%
$ 533,028 $ 4,311
Mar 15, 9 AM $ 0.00106
+0.37%
$ 530,207 $ 4,135
Mar 15, 8 AM $ 0.00106
-0.31%
$ 527,865 $ 3,920
Mar 15, 7 AM $ 0.00106
+0.03%
$ 529,755 $ 3,942
Mar 15, 6 AM $ 0.00106
-0.20%
$ 530,054 $ 3,957
Mar 15, 5 AM $ 0.00106
+0.66%
$ 531,099 $ 3,941
Mar 15, 4 AM $ 0.00106
+1.02%
$ 527,830 $ 3,916
Mar 15, 3 AM $ 0.00105
+1.00%
$ 522,503 $ 3,719
Mar 15, 2 AM $ 0.00103
+0.63%
$ 517,395 $ 9,083
Mar 15, 1 AM $ 0.00103
-0.44%
$ 514,712 $ 3,983
Mar 15, 12 AM $ 0.00103
+0.02%
$ 517,100 $ 5,076
Mar 14, 11 PM $ 0.00103
-3.57%
$ 517,352 $ 5,137
Mar 14, 10 PM $ 0.00106
+0.26%
$ 531,373 $ 4,751
Mar 14, 9 PM $ 0.00115
+0.01%
$ 577,464 $ 4,865
Mar 14, 8 PM $ 0.00115
+0.00%
$ 577,344 $ 4,808
Mar 14, 7 PM $ 0.00118
+13.87%
$ 591,565 $ 4,324
Mar 14, 6 PM $ 0.00104
-0.13%
$ 519,565 $ 3,557
Mar 14, 5 PM $ 0.00104
+0.08%
$ 520,105 $ 6,413
Mar 14, 4 PM $ 0.00104
-0.36%
$ 519,787 $ 6,451
Mar 14, 3 PM $ 0.00104
-0.67%
$ 522,388 $ 6,641
Mar 14, 2 PM $ 0.00104
-1.33%
$ 522,076 $ 6,616
Mar 14, 1 PM $ 0.00105
-9.90%
$ 524,931 $ 6,774
Mar 14, 12 PM $ 0.00113
+7.04%
$ 566,349 $ 7,005
Mar 14, 11 AM $ 0.00106
+0.52%
$ 529,073 $ 5,258
Mar 14, 10 AM $ 0.00105
-0.09%
$ 525,412 $ 5,142
Mar 14, 9 AM $ 0.00105
-0.06%
$ 523,151 $ 3,913
Mar 14, 8 AM $ 0.00105
-0.21%
$ 524,040 $ 4,466
Mar 14, 7 AM $ 0.00105
-0.07%
$ 525,181 $ 4,498
Mar 14, 6 AM $ 0.00105
-1.18%
$ 526,558 $ 4,502
Mar 14, 5 AM $ 0.00106
-3.16%
$ 532,071 $ 4,922
Mar 14, 4 AM $ 0.0011
-8.91%
$ 549,654 $ 5,285
Mar 14, 3 AM $ 0.00118
+12.59%
$ 591,131 $ 6,839
Mar 14, 2 AM $ 0.00105
-0.04%
$ 525,713 $ 6,187
Mar 14, 1 AM $ 0.00105
-0.06%
$ 525,351 $ 6,186
Mar 14, 12 AM $ 0.00105
-0.18%
$ 525,670 $ 6,863
Mar 13, 11 PM $ 0.00105
-0.43%
$ 525,144 $ 6,691
Mar 13, 10 PM $ 0.00106
-0.21%
$ 527,984 $ 6,607
Mar 13, 9 PM $ 0.00106
-0.53%
$ 529,760 $ 6,535
Mar 13, 8 PM $ 0.00106
+0.98%
$ 531,947 $ 6,449
Mar 13, 7 PM $ 0.00105
-7.88%
$ 526,766 $ 5,966
Mar 13, 6 PM $ 0.00114
+8.48%
$ 571,899 $ 5,045
Mar 13, 5 PM $ 0.00105
-0.33%
$ 526,716 $ 4,952
Mar 13, 4 PM $ 0.00106
-1.48%
$ 530,210 $ 4,909
Mar 13, 3 PM $ 0.00107
-2.26%
$ 536,890 $ 4,506