Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.00249
+0.00%
$1.24 million $1,901
Sep 23, 8 AM $0.00252
+0.00%
$1.26 million $2,834
Sep 23, 6 AM $0.00249
+0.00%
$1.25 million $3,089
Sep 23, 5 AM $0.00252
+0.00%
$1.26 million $3,466
Sep 23, 3 AM $0.00252
+0.51%
$1.26 million $3,666
Sep 23, 2 AM $0.00249
-1.76%
$1.24 million $3,659
Sep 23, 1 AM $0.00253
+0.01%
$1.27 million $3,597
Sep 23, 12 AM $0.00252
+0.18%
$1.26 million $3,606
Sep 22, 11 PM $0.00251
+0.48%
$1.26 million $3,516
Sep 22, 10 PM $0.0025
+0.46%
$1.25 million $3,191
Sep 22, 9 PM $0.00249
+0.03%
$1.25 million $7,546
Sep 22, 8 PM $0.0025
+0.00%
$1.25 million $8,433
Sep 22, 7 PM $0.00249
+0.87%
$1.25 million $8,518
Sep 22, 6 PM $0.00247
-0.83%
$1.24 million $8,357
Sep 22, 5 PM $0.0025
+0.10%
$1.25 million $8,230
Sep 22, 4 PM $0.00249
-0.85%
$1.24 million $8,475
Sep 22, 3 PM $0.0025
-0.06%
$1.25 million $8,306
Sep 22, 2 PM $0.0025
+1.23%
$1.25 million $6,056
Sep 22, 1 PM $0.0025
+0.00%
$1.25 million $5,884
Sep 22, 12 PM $0.00251
+0.76%
$1.25 million $5,409
Sep 22, 11 AM $0.00247
-0.08%
$1.23 million $4,261
Sep 22, 10 AM $0.00247
+0.00%
$1.23 million $2,838
Sep 22, 9 AM $0.0025
+0.00%
$-- $15,219
Sep 22, 8 AM $0.0025
+1.55%
$1.25 million $15,190
Sep 22, 7 AM $0.00245
+0.24%
$1.23 million $15,107
Sep 22, 6 AM $0.00248
+0.34%
$1.24 million $15,184
Sep 22, 5 AM $0.00246
-1.09%
$1.23 million $14,255
Sep 22, 4 AM $0.00249
+0.49%
$1.25 million $13,799
Sep 22, 3 AM $0.00249
-1.30%
$1.25 million $15,583
Sep 22, 1 AM $0.00245
+0.00%
$1.23 million $15,616
Sep 22, 12 AM $0.00246
-0.01%
$1.23 million $15,638
Sep 21, 11 PM $0.00248
+0.47%
$1.24 million $15,643
Sep 21, 10 PM $0.00247
+1.03%
$1.24 million $15,140
Sep 21, 9 PM $0.00242
-0.03%
$1.21 million $12,267
Sep 21, 8 PM $0.00242
+0.28%
$1.21 million $13,051
Sep 21, 7 PM $0.00238
+1.70%
$1.19 million $11,027
Sep 21, 6 PM $0.00236
+0.00%
$1.18 million $11,218
Sep 21, 5 PM $0.00235
-0.81%
$1.18 million $11,188
Sep 21, 4 PM $0.00237
+0.15%
$1.19 million $10,236
Sep 21, 3 PM $0.00235
-0.63%
$1.17 million $8,330
Sep 21, 2 PM $0.00236
+0.52%
$1.18 million $7,504
Sep 21, 1 PM $0.00232
-0.24%
$1.16 million $11,352
Sep 21, 12 PM $0.00235
-0.62%
$1.18 million $11,023
Sep 21, 11 AM $0.00234
+0.10%
$1.17 million $8,602
Sep 21, 10 AM $0.00232
+0.41%
$1.16 million $8,491
Sep 21, 9 AM $0.0023
+1.19%
$1.15 million $7,737
Sep 21, 8 AM $0.00229
+1.35%
$1.14 million $4,910
Sep 21, 7 AM $0.00224
+0.00%
$1.12 million $4,606
Sep 21, 6 AM $0.00227
+1.43%
$1.14 million $6,288
Sep 21, 4 AM $0.00224
+0.00%
$1.12 million $8,124