Dejitaru Odin Historical Data

ODIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00104
-0.17%
$ 517,989 $ 1,332
Mar 22, 6 PM $ 0.00104
-0.25%
$ 518,857 $ 1,256
Mar 22, 5 PM $ 0.00104
+0.01%
$ 519,791 $ 1,353
Mar 22, 4 PM $ 0.00104
-0.01%
$ 519,293 $ 1,368
Mar 22, 3 PM $ 0.00104
-0.11%
$ 519,330 $ 1,444
Mar 22, 2 PM $ 0.00104
-0.22%
$ 519,862 $ 1,396
Mar 22, 1 PM $ 0.00104
+0.29%
$ 520,151 $ 1,285
Mar 22, 12 PM $ 0.00104
-0.53%
$ 518,053 $ 1,271
Mar 22, 11 AM $ 0.00104
-0.10%
$ 520,776 $ 1,577
Mar 22, 10 AM $ 0.00104
-0.20%
$ 521,394 $ 1,668
Mar 22, 9 AM $ 0.00104
-0.14%
$ 521,611 $ 1,638
Mar 22, 8 AM $ 0.00104
-0.74%
$ 522,446 $ 1,688
Mar 22, 7 AM $ 0.00105
-0.30%
$ 526,239 $ 1,539
Mar 22, 6 AM $ 0.00106
-0.08%
$ 528,202 $ 1,509
Mar 22, 5 AM $ 0.00106
-0.19%
$ 528,711 $ 1,489
Mar 22, 4 AM $ 0.00106
+2.17%
$ 530,723 $ 1,366
Mar 22, 3 AM $ 0.00104
+0.65%
$ 519,414 $ 862
Mar 22, 2 AM $ 0.00103
-0.31%
$ 515,927 $ 684
Mar 22, 1 AM $ 0.00103
+0.22%
$ 517,399 $ 684
Mar 22, 12 AM $ 0.00103
-1.13%
$ 515,879 $ 617
Mar 21, 11 PM $ 0.00104
-0.86%
$ 521,764 $ 577
Mar 21, 10 PM $ 0.00105
+0.00%
$ 526,564 $ 372
Mar 21, 9 PM $ 0.00105
+0.10%
$ 526,705 $ 398
Mar 21, 8 PM $ 0.00105
+0.01%
$ 526,013 $ 398
Mar 21, 7 PM $ 0.00105
+0.06%
$ 525,897 $ 533
Mar 21, 6 PM $ 0.00105
-0.08%
$ 525,517 $ 533
Mar 21, 5 PM $ 0.00105
+0.24%
$ 525,918 $ 604
Mar 21, 4 PM $ 0.00105
-0.11%
$ 523,647 $ 530
Mar 21, 3 PM $ 0.00105
-0.15%
$ 526,157 $ 435
Mar 21, 2 PM $ 0.00105
-0.06%
$ 526,365 $ 615
Mar 21, 1 PM $ 0.00105
-0.86%
$ 526,423 $ 481
Mar 21, 12 PM $ 0.00106
-2.44%
$ 530,345 $ 481
Mar 21, 11 AM $ 0.00109
+3.39%
$ 543,696 $ 357
Mar 21, 10 AM $ 0.00105
-0.03%
$ 525,956 $ 342
Mar 21, 9 AM $ 0.00105
-0.16%
$ 525,986 $ 342
Mar 21, 8 AM $ 0.00105
-0.05%
$ 526,780 $ 359
Mar 21, 7 AM $ 0.00105
-0.98%
$ 526,805 $ 359
Mar 21, 6 AM $ 0.00105
+0.09%
$ 527,186 $ 311
Mar 21, 5 AM $ 0.00105
-0.40%
$ 526,326 $ 321
Mar 21, 4 AM $ 0.00106
+0.06%
$ 528,016 $ 331
Mar 21, 3 AM $ 0.00106
+0.51%
$ 528,027 $ 806
Mar 21, 2 AM $ 0.00105
+0.00%
$ 525,368 $ 849
Mar 21, 1 AM $ 0.00105
-0.34%
$ 525,691 $ 834
Mar 21, 12 AM $ 0.00105
+0.04%
$ 526,911 $ 875
Mar 20, 11 PM $ 0.00105
-0.02%
$ 525,691 $ 875
Mar 20, 10 PM $ 0.00105
+0.44%
$ 525,792 $ 875
Mar 20, 9 PM $ 0.00105
+0.50%
$ 523,495 $ 798
Mar 20, 8 PM $ 0.00104
-0.38%
$ 520,875 $ 726
Mar 20, 7 PM $ 0.00105
+0.01%
$ 522,875 $ 698
Mar 20, 6 PM $ 0.00105
-0.48%
$ 523,782 $ 575