Dejitaru Odin Historical Data

ODIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00104
+0.13%
$ 519,869 $ 1,188
Mar 24, 7 PM $ 0.00104
+0.45%
$ 518,586 $ 1,247
Mar 24, 6 PM $ 0.00103
-0.85%
$ 515,206 $ 1,229
Mar 24, 5 PM $ 0.00104
-0.53%
$ 519,640 $ 1,240
Mar 24, 4 PM $ 0.00105
-0.32%
$ 522,631 $ 1,228
Mar 24, 3 PM $ 0.00105
+0.13%
$ 524,170 $ 1,135
Mar 24, 2 PM $ 0.00105
+0.13%
$ 523,251 $ 927
Mar 24, 1 PM $ 0.00105
-0.83%
$ 523,737 $ 864
Mar 24, 12 PM $ 0.00106
-0.66%
$ 528,135 $ 893
Mar 24, 11 AM $ 0.00106
+0.18%
$ 531,099 $ 1,551
Mar 24, 10 AM $ 0.00106
+0.23%
$ 530,220 $ 1,678
Mar 24, 9 AM $ 0.00106
+0.05%
$ 528,904 $ 1,678
Mar 24, 8 AM $ 0.00106
+0.23%
$ 528,974 $ 1,932
Mar 24, 7 AM $ 0.00106
+0.31%
$ 527,622 $ 1,968
Mar 24, 6 AM $ 0.00105
+0.48%
$ 525,883 $ 1,783
Mar 24, 5 AM $ 0.00105
-0.04%
$ 522,892 $ 1,921
Mar 24, 4 AM $ 0.00105
-0.06%
$ 523,475 $ 1,921
Mar 24, 3 AM $ 0.00105
-0.11%
$ 526,928 $ 1,922
Mar 24, 2 AM $ 0.00105
+0.01%
$ 527,175 $ 1,917
Mar 24, 1 AM $ 0.00105
+0.26%
$ 527,010 $ 1,851
Mar 24, 12 AM $ 0.00105
-0.61%
$ 525,793 $ 1,750
Mar 23, 11 PM $ 0.00106
-0.04%
$ 529,111 $ 1,793
Mar 23, 10 PM $ 0.00106
-0.51%
$ 529,488 $ 1,817
Mar 23, 9 PM $ 0.00106
+0.49%
$ 532,120 $ 1,947
Mar 23, 8 PM $ 0.00106
-0.19%
$ 529,570 $ 1,944
Mar 23, 7 PM $ 0.00106
+0.35%
$ 530,558 $ 1,904
Mar 23, 6 PM $ 0.00106
+0.18%
$ 528,062 $ 1,817
Mar 23, 5 PM $ 0.00105
+0.01%
$ 527,139 $ 1,622
Mar 23, 4 PM $ 0.00106
-0.24%
$ 530,087 $ 1,779
Mar 23, 3 PM $ 0.00106
-0.05%
$ 532,203 $ 1,750
Mar 23, 2 PM $ 0.00106
+0.57%
$ 532,445 $ 1,676
Mar 23, 1 PM $ 0.00106
+0.23%
$ 529,136 $ 1,637
Mar 23, 12 PM $ 0.00106
-0.28%
$ 527,944 $ 1,480
Mar 23, 11 AM $ 0.00106
+3.42%
$ 531,201 $ 1,193
Mar 23, 10 AM $ 0.00103
+0.03%
$ 515,544 $ 651
Mar 23, 9 AM $ 0.00103
+0.24%
$ 515,608 $ 651
Mar 23, 8 AM $ 0.00103
+0.10%
$ 513,441 $ 639
Mar 23, 7 AM $ 0.00102
-0.58%
$ 509,976 $ 614
Mar 23, 6 AM $ 0.00103
-0.54%
$ 513,776 $ 589
Mar 23, 5 AM $ 0.00103
+0.03%
$ 516,770 $ 896
Mar 23, 4 AM $ 0.00103
-0.16%
$ 516,402 $ 934
Mar 23, 3 AM $ 0.00103
+0.19%
$ 516,624 $ 1,211
Mar 23, 2 AM $ 0.00103
-0.19%
$ 515,284 $ 1,612
Mar 23, 1 AM $ 0.00103
+0.11%
$ 515,703 $ 1,618
Mar 23, 12 AM $ 0.00103
-0.72%
$ 515,472 $ 1,609
Mar 22, 11 PM $ 0.00104
+0.65%
$ 517,947 $ 1,752
Mar 22, 10 PM $ 0.00103
+0.06%
$ 514,857 $ 1,736
Mar 22, 9 PM $ 0.00103
-0.34%
$ 515,283 $ 1,682
Mar 22, 8 PM $ 0.00103
-0.12%
$ 516,636 $ 1,444
Mar 22, 7 PM $ 0.00104
-0.17%
$ 517,989 $ 1,332