Dejitaru Odin Historical Data

ODIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00103
-0.12%
$ 515,293 $ 2,158
Mar 26, 8 PM $ 0.00103
+0.85%
$ 514,783 $ 2,175
Mar 26, 7 PM $ 0.00102
-0.17%
$ 510,197 $ 1,898
Mar 26, 6 PM $ 0.00102
-0.24%
$ 511,642 $ 1,899
Mar 26, 5 PM $ 0.00103
-0.31%
$ 512,746 $ 1,104
Mar 26, 4 PM $ 0.00103
+0.01%
$ 514,533 $ 2,241
Mar 26, 3 PM $ 0.00103
-0.28%
$ 514,605 $ 2,908
Mar 26, 2 PM $ 0.00103
+0.11%
$ 516,637 $ 3,699
Mar 26, 1 PM $ 0.00103
+0.00%
$ 516,105 $ 3,699
Mar 26, 12 PM $ 0.00103
-0.16%
$ 516,000 $ 3,698
Mar 26, 11 AM $ 0.00103
-0.58%
$ 516,916 $ 3,952
Mar 26, 10 AM $ 0.00104
-0.81%
$ 519,351 $ 3,605
Mar 26, 9 AM $ 0.00105
-0.18%
$ 523,867 $ 2,740
Mar 26, 8 AM $ 0.00105
-0.08%
$ 524,789 $ 2,558
Mar 26, 7 AM $ 0.00105
-0.13%
$ 525,405 $ 2,559
Mar 26, 6 AM $ 0.00105
-0.91%
$ 525,762 $ 2,575
Mar 26, 5 AM $ 0.00106
-0.13%
$ 530,514 $ 2,555
Mar 26, 4 AM $ 0.00106
+0.55%
$ 531,239 $ 2,240
Mar 26, 3 AM $ 0.00106
-0.08%
$ 528,678 $ 2,180
Mar 26, 2 AM $ 0.00106
-0.34%
$ 529,703 $ 2,096
Mar 26, 1 AM $ 0.00106
-0.10%
$ 531,369 $ 2,453
Mar 26, 12 AM $ 0.00106
-0.10%
$ 532,093 $ 2,421
Mar 25, 11 PM $ 0.00107
+0.05%
$ 532,852 $ 2,416
Mar 25, 10 PM $ 0.00107
+0.05%
$ 532,696 $ 2,429
Mar 25, 9 PM $ 0.00107
-0.07%
$ 532,813 $ 2,426
Mar 25, 8 PM $ 0.00107
-0.30%
$ 533,164 $ 2,684
Mar 25, 7 PM $ 0.00107
-0.27%
$ 532,878 $ 2,678
Mar 25, 6 PM $ 0.00107
-0.59%
$ 534,073 $ 2,631
Mar 25, 5 PM $ 0.00107
+0.27%
$ 536,323 $ 2,555
Mar 25, 4 PM $ 0.00106
+1.61%
$ 532,379 $ 2,606
Mar 25, 3 PM $ 0.00105
+0.07%
$ 523,687 $ 1,945
Mar 25, 2 PM $ 0.00105
+0.02%
$ 523,557 $ 1,427
Mar 25, 1 PM $ 0.00105
+0.47%
$ 524,211 $ 1,583
Mar 25, 12 PM $ 0.00105
-0.04%
$ 525,132 $ 1,645
Mar 25, 11 AM $ 0.00105
-0.98%
$ 524,476 $ 1,651
Mar 25, 10 AM $ 0.00106
-0.16%
$ 529,965 $ 1,132
Mar 25, 9 AM $ 0.00106
+0.25%
$ 531,374 $ 899
Mar 25, 8 AM $ 0.00106
-0.03%
$ 528,835 $ 898
Mar 25, 7 AM $ 0.00105
-0.09%
$ 526,604 $ 719
Mar 25, 6 AM $ 0.00105
-0.38%
$ 526,367 $ 861
Mar 25, 5 AM $ 0.00106
-0.03%
$ 528,137 $ 848
Mar 25, 4 AM $ 0.00106
+0.26%
$ 528,463 $ 932
Mar 25, 3 AM $ 0.00105
-0.25%
$ 527,159 $ 898
Mar 25, 2 AM $ 0.00106
+0.06%
$ 528,382 $ 1,041
Mar 25, 1 AM $ 0.00106
+0.26%
$ 528,236 $ 1,261
Mar 25, 12 AM $ 0.00105
+0.03%
$ 526,800 $ 1,283
Mar 24, 11 PM $ 0.00105
-0.05%
$ 526,004 $ 1,261
Mar 24, 10 PM $ 0.00105
+0.47%
$ 526,923 $ 1,202
Mar 24, 9 PM $ 0.00105
+0.59%
$ 524,553 $ 1,203
Mar 24, 8 PM $ 0.00104
+0.13%
$ 519,869 $ 1,188