Dejitaru Odin Historical Data

ODIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000985
-0.42%
$ 492,621 $ 4,119
Mar 28, 9 PM $ 0.000989
-1.05%
$ 494,393 $ 4,099
Mar 28, 8 PM $ 0.000999
+0.29%
$ 499,700 $ 3,974
Mar 28, 7 PM $ 0.000997
-0.11%
$ 498,265 $ 3,888
Mar 28, 6 PM $ 0.000995
-0.71%
$ 497,530 $ 3,830
Mar 28, 5 PM $ 0.001
-0.12%
$ 500,873 $ 3,187
Mar 28, 4 PM $ 0.000999
+0.04%
$ 499,428 $ 3,335
Mar 28, 3 PM $ 0.000996
+0.46%
$ 498,193 $ 3,413
Mar 28, 2 PM $ 0.000995
+0.46%
$ 497,369 $ 3,288
Mar 28, 1 PM $ 0.00099
+0.04%
$ 495,094 $ 2,809
Mar 28, 12 PM $ 0.000989
+0.08%
$ 494,336 $ 2,278
Mar 28, 11 AM $ 0.000988
+0.05%
$ 494,185 $ 2,495
Mar 28, 10 AM $ 0.00099
+0.09%
$ 494,849 $ 3,297
Mar 28, 9 AM $ 0.000987
-0.30%
$ 493,252 $ 3,295
Mar 28, 8 AM $ 0.000987
-0.02%
$ 493,582 $ 3,031
Mar 28, 7 AM $ 0.000987
+0.03%
$ 493,259 $ 3,179
Mar 28, 6 AM $ 0.000985
+0.02%
$ 492,383 $ 3,369
Mar 28, 5 AM $ 0.000984
-0.09%
$ 491,848 $ 3,900
Mar 28, 4 AM $ 0.000984
+0.18%
$ 492,194 $ 5,247
Mar 28, 3 AM $ 0.000982
+0.03%
$ 491,187 $ 5,245
Mar 28, 2 AM $ 0.000983
-0.08%
$ 491,328 $ 5,644
Mar 28, 1 AM $ 0.000983
-0.05%
$ 491,688 $ 5,869
Mar 28, 12 AM $ 0.000983
-1.83%
$ 491,327 $ 5,869
Mar 27, 11 PM $ 0.000985
-1.67%
$ 492,494 $ 4,798
Mar 27, 10 PM $ 0.001
+0.14%
$ 500,468 $ 3,517
Mar 27, 9 PM $ 0.001
-0.23%
$ 500,092 $ 4,529
Mar 27, 8 PM $ 0.001
-0.31%
$ 501,510 $ 4,890
Mar 27, 7 PM $ 0.001
+0.10%
$ 501,594 $ 4,855
Mar 27, 6 PM $ 0.001
-0.45%
$ 501,940 $ 4,790
Mar 27, 5 PM $ 0.00101
+0.26%
$ 505,552 $ 4,794
Mar 27, 4 PM $ 0.00101
-0.16%
$ 505,365 $ 4,817
Mar 27, 3 PM $ 0.00101
-0.14%
$ 505,827 $ 4,597
Mar 27, 2 PM $ 0.00102
-0.04%
$ 507,905 $ 4,360
Mar 27, 1 PM $ 0.00102
+0.02%
$ 507,719 $ 4,326
Mar 27, 12 PM $ 0.00102
-0.11%
$ 508,483 $ 4,329
Mar 27, 11 AM $ 0.00102
-1.02%
$ 510,871 $ 3,809
Mar 27, 10 AM $ 0.00103
-0.64%
$ 516,105 $ 4,775
Mar 27, 9 AM $ 0.00104
-0.50%
$ 518,444 $ 6,166
Mar 27, 8 AM $ 0.00104
+0.04%
$ 522,067 $ 6,171
Mar 27, 7 AM $ 0.00104
+0.04%
$ 521,379 $ 6,211
Mar 27, 6 AM $ 0.00104
+0.20%
$ 520,651 $ 6,227
Mar 27, 5 AM $ 0.00103
+0.51%
$ 517,056 $ 6,149
Mar 27, 4 AM $ 0.00103
+0.39%
$ 515,133 $ 5,835
Mar 27, 3 AM $ 0.00103
-0.23%
$ 513,197 $ 5,336
Mar 27, 2 AM $ 0.00103
-0.83%
$ 514,721 $ 5,339
Mar 27, 1 AM $ 0.00104
-0.90%
$ 518,721 $ 5,115
Mar 27, 12 AM $ 0.00105
+0.01%
$ 523,599 $ 4,130
Mar 26, 11 PM $ 0.00105
+0.42%
$ 523,735 $ 4,118
Mar 26, 10 PM $ 0.00104
+0.94%
$ 521,625 $ 3,690
Mar 26, 9 PM $ 0.00103
-0.12%
$ 515,293 $ 2,158