Dejitaru Odin Historical Data

ODIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00106
-0.19%
$ 532,004 $ 1,020
Apr 1, 10 PM $ 0.00107
-0.33%
$ 533,089 $ 1,023
Apr 1, 9 PM $ 0.00107
+0.65%
$ 534,667 $ 1,158
Apr 1, 8 PM $ 0.00106
+0.04%
$ 531,310 $ 1,489
Apr 1, 7 PM $ 0.00106
-0.36%
$ 531,307 $ 1,460
Apr 1, 6 PM $ 0.00107
+0.02%
$ 534,225 $ 1,447
Apr 1, 5 PM $ 0.00107
+0.41%
$ 535,202 $ 1,448
Apr 1, 4 PM $ 0.00106
+0.90%
$ 532,421 $ 1,420
Apr 1, 3 PM $ 0.00105
+0.71%
$ 527,412 $ 1,159
Apr 1, 2 PM $ 0.00105
-0.64%
$ 522,642 $ 2,221
Apr 1, 1 PM $ 0.00105
-0.16%
$ 525,370 $ 2,263
Apr 1, 12 PM $ 0.00105
+0.03%
$ 526,229 $ 2,262
Apr 1, 11 AM $ 0.00105
-0.05%
$ 525,519 $ 2,414
Apr 1, 10 AM $ 0.00105
+0.37%
$ 526,528 $ 2,395
Apr 1, 9 AM $ 0.00105
-0.07%
$ 524,964 $ 2,057
Apr 1, 8 AM $ 0.00105
-0.14%
$ 524,868 $ 2,184
Apr 1, 7 AM $ 0.00105
+0.15%
$ 526,152 $ 2,142
Apr 1, 6 AM $ 0.00105
+0.65%
$ 524,308 $ 2,004
Apr 1, 5 AM $ 0.00104
-0.17%
$ 518,427 $ 2,086
Apr 1, 4 AM $ 0.00104
-1.00%
$ 518,564 $ 2,033
Apr 1, 3 AM $ 0.00104
-0.54%
$ 521,405 $ 1,634
Apr 1, 2 AM $ 0.00105
-0.18%
$ 525,357 $ 1,740
Apr 1, 1 AM $ 0.00106
+0.41%
$ 527,645 $ 2,050
Apr 1, 12 AM $ 0.00105
-0.21%
$ 525,987 $ 2,044
Mar 31, 11 PM $ 0.00105
+0.34%
$ 524,294 $ 1,944
Mar 31, 10 PM $ 0.00104
-0.12%
$ 522,366 $ 1,653
Mar 31, 9 PM $ 0.00105
-0.24%
$ 522,990 $ 1,139
Mar 31, 8 PM $ 0.00105
+0.16%
$ 524,458 $ 1,117
Mar 31, 7 PM $ 0.00105
+0.19%
$ 523,906 $ 1,462
Mar 31, 6 PM $ 0.00105
-0.12%
$ 523,058 $ 1,756
Mar 31, 5 PM $ 0.00104
+0.81%
$ 521,048 $ 1,757
Mar 31, 4 PM $ 0.00103
-0.49%
$ 515,611 $ 1,752
Mar 31, 3 PM $ 0.00104
-0.32%
$ 517,562 $ 1,863
Mar 31, 2 PM $ 0.00103
+0.57%
$ 516,949 $ 1,912
Mar 31, 1 PM $ 0.00104
-0.71%
$ 518,798 $ 1,187
Mar 31, 12 PM $ 0.00104
+0.68%
$ 521,769 $ 738
Mar 31, 11 AM $ 0.00103
+0.01%
$ 516,341 $ 544
Mar 31, 10 AM $ 0.00103
+0.01%
$ 516,073 $ 593
Mar 31, 9 AM $ 0.00103
-0.23%
$ 517,092 $ 567
Mar 31, 8 AM $ 0.00104
+0.22%
$ 518,230 $ 518
Mar 31, 7 AM $ 0.00103
-0.43%
$ 517,081 $ 1,061
Mar 31, 6 AM $ 0.00104
-0.16%
$ 520,379 $ 1,592
Mar 31, 5 AM $ 0.00104
-0.81%
$ 520,631 $ 1,596
Mar 31, 4 AM $ 0.00106
-0.03%
$ 528,565 $ 1,533
Mar 31, 3 AM $ 0.00106
+0.26%
$ 529,313 $ 1,521
Mar 31, 2 AM $ 0.00106
+0.37%
$ 527,568 $ 1,615
Mar 31, 1 AM $ 0.00105
+0.35%
$ 524,142 $ 1,616
Mar 31, 12 AM $ 0.00104
-0.32%
$ 521,671 $ 2,002
Mar 30, 11 PM $ 0.00104
-0.76%
$ 518,464 $ 2,090
Mar 30, 10 PM $ 0.00104
-0.19%
$ 521,559 $ 2,091