Dejitaru Odin Historical Data

ODIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00117
-0.38%
$ 587,423 $ 3,875
Apr 16, 4 AM $ 0.00118
-1.27%
$ 589,531 $ 3,228
Apr 16, 3 AM $ 0.00119
-0.83%
$ 597,176 $ 2,757
Apr 16, 2 AM $ 0.0012
+0.13%
$ 601,041 $ 3,297
Apr 16, 1 AM $ 0.0012
+0.11%
$ 600,231 $ 3,855
Apr 16, 12 AM $ 0.0012
+0.11%
$ 599,697 $ 5,770
Apr 15, 11 PM $ 0.0012
-0.59%
$ 598,845 $ 7,445
Apr 15, 10 PM $ 0.0012
+0.35%
$ 602,029 $ 6,051
Apr 15, 9 PM $ 0.0012
-0.25%
$ 598,987 $ 6,036
Apr 15, 8 PM $ 0.0012
-0.18%
$ 599,929 $ 7,078
Apr 15, 7 PM $ 0.0012
+0.23%
$ 597,793 $ 7,045
Apr 15, 6 PM $ 0.00119
+0.06%
$ 596,622 $ 7,075
Apr 15, 5 PM $ 0.00119
-0.02%
$ 595,945 $ 7,075
Apr 15, 4 PM $ 0.00119
-0.73%
$ 596,339 $ 7,037
Apr 15, 3 PM $ 0.0012
-0.41%
$ 601,422 $ 6,595
Apr 15, 2 PM $ 0.00121
+0.32%
$ 605,055 $ 5,154
Apr 15, 1 PM $ 0.00121
-0.18%
$ 603,957 $ 5,313
Apr 15, 12 PM $ 0.00121
+0.30%
$ 603,922 $ 7,528
Apr 15, 11 AM $ 0.0012
+0.28%
$ 601,747 $ 7,496
Apr 15, 10 AM $ 0.0012
+0.07%
$ 600,670 $ 7,516
Apr 15, 9 AM $ 0.0012
-0.50%
$ 601,096 $ 7,400
Apr 15, 8 AM $ 0.00121
-1.91%
$ 603,207 $ 7,473
Apr 15, 7 AM $ 0.00123
+1.51%
$ 615,733 $ 7,290
Apr 15, 6 AM $ 0.00121
-0.16%
$ 605,983 $ 6,451
Apr 15, 5 AM $ 0.00122
-0.08%
$ 608,060 $ 6,349
Apr 15, 4 AM $ 0.00122
+0.08%
$ 608,743 $ 6,365
Apr 15, 3 AM $ 0.00121
-1.92%
$ 606,773 $ 5,240
Apr 15, 2 AM $ 0.00124
-7.34%
$ 620,288 $ 4,237
Apr 15, 1 AM $ 0.00135
+1.48%
$ 675,618 $ 4,083
Apr 15, 12 AM $ 0.0013
+5.11%
$ 652,264 $ 4,467
Apr 14, 11 PM $ 0.00124
+6.55%
$ 620,838 $ 1,694
Apr 14, 10 PM $ 0.00117
-2.51%
$ 586,436 $ 729
Apr 14, 9 PM $ 0.0012
-4.79%
$ 600,394 $ 757
Apr 14, 8 PM $ 0.00125
+3.21%
$ 622,892 $ 1,010
Apr 14, 7 PM $ 0.00121
+3.39%
$ 603,803 $ 1,253
Apr 14, 6 PM $ 0.00117
+0.00%
$ 583,866 $ 1,098
Apr 14, 5 PM $ 0.00117
+0.09%
$ 585,791 $ 1,090
Apr 14, 4 PM $ 0.00117
-0.14%
$ 586,789 $ 940
Apr 14, 3 PM $ 0.00117
-1.12%
$ 586,359 $ 1,202
Apr 14, 2 PM $ 0.00119
+0.24%
$ 594,464 $ 2,439
Apr 14, 1 PM $ 0.00119
+0.23%
$ 595,813 $ 2,183
Apr 14, 12 PM $ 0.00119
-0.09%
$ 593,952 $ 1,406
Apr 14, 11 AM $ 0.00119
-0.27%
$ 593,978 $ 2,312
Apr 14, 10 AM $ 0.00119
-0.34%
$ 596,732 $ 2,318
Apr 14, 9 AM $ 0.0012
+0.18%
$ 598,614 $ 2,041
Apr 14, 8 AM $ 0.00119
+0.25%
$ 595,479 $ 2,035
Apr 14, 7 AM $ 0.00119
+0.24%
$ 594,355 $ 3,079
Apr 14, 6 AM $ 0.00119
-0.05%
$ 592,979 $ 3,400
Apr 14, 5 AM $ 0.00119
-0.08%
$ 593,693 $ 4,862
Apr 14, 4 AM $ 0.00119
-0.02%
$ 594,440 $ 5,422