Dejitaru Odin Historical Data

ODIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00142
-15.70%
$ 710,157 $ 1,441
Apr 24, 7 AM $ 0.00168
+23.95%
$ 841,704 $ 1,971
Apr 24, 6 AM $ 0.00136
-7.10%
$ 679,058 $ 1,643
Apr 24, 5 AM $ 0.00146
-9.98%
$ 729,035 $ 2,029
Apr 24, 4 AM $ 0.00162
-16.54%
$ 809,923 $ 1,930
Apr 24, 3 AM $ 0.00194
+58.02%
$ 970,486 $ 1,563
Apr 24, 2 AM $ 0.00123
+0.31%
$ 614,150 $ 2,109
Apr 24, 1 AM $ 0.00122
-0.40%
$ 612,230 $ 2,108
Apr 24, 12 AM $ 0.00123
-0.43%
$ 614,697 $ 2,247
Apr 23, 11 PM $ 0.00123
-3.16%
$ 617,418 $ 1,704
Apr 23, 10 PM $ 0.00143
+1.64%
$ 714,615 $ 2,473
Apr 23, 9 PM $ 0.0014
+15.39%
$ 701,708 $ 2,657
Apr 23, 8 PM $ 0.00122
+0.27%
$ 608,105 $ 2,142
Apr 23, 7 PM $ 0.00121
+0.44%
$ 606,481 $ 2,107
Apr 23, 6 PM $ 0.00121
+0.36%
$ 603,809 $ 2,220
Apr 23, 5 PM $ 0.0012
-1.18%
$ 601,677 $ 2,205
Apr 23, 4 PM $ 0.00122
-3.21%
$ 609,151 $ 2,603
Apr 23, 3 PM $ 0.00126
-7.36%
$ 629,366 $ 2,928
Apr 23, 2 PM $ 0.00136
+12.44%
$ 678,342 $ 3,190
Apr 23, 1 PM $ 0.00121
-0.48%
$ 603,276 $ 3,115
Apr 23, 12 PM $ 0.00121
+0.57%
$ 606,124 $ 3,835
Apr 23, 11 AM $ 0.00121
+0.19%
$ 602,693 $ 3,767
Apr 23, 10 AM $ 0.0012
-0.56%
$ 601,234 $ 3,696
Apr 23, 9 AM $ 0.00121
-0.51%
$ 604,608 $ 3,740
Apr 23, 8 AM $ 0.00122
-1.33%
$ 607,712 $ 3,833
Apr 23, 7 AM $ 0.00123
+0.02%
$ 615,893 $ 3,315
Apr 23, 6 AM $ 0.00123
+0.46%
$ 615,761 $ 3,254
Apr 23, 5 AM $ 0.00123
+0.09%
$ 614,850 $ 3,230
Apr 23, 4 AM $ 0.00123
-0.48%
$ 614,172 $ 3,369
Apr 23, 3 AM $ 0.00123
-1.02%
$ 617,122 $ 5,800
Apr 23, 2 AM $ 0.00125
+0.16%
$ 623,718 $ 5,955
Apr 23, 1 AM $ 0.00125
-0.46%
$ 622,524 $ 5,850
Apr 23, 12 AM $ 0.00125
+0.56%
$ 625,386 $ 5,808
Apr 22, 11 PM $ 0.00124
-0.29%
$ 622,372 $ 5,809
Apr 22, 10 PM $ 0.00125
-0.18%
$ 624,485 $ 5,624
Apr 22, 9 PM $ 0.00126
-0.45%
$ 632,294 $ 5,501
Apr 22, 8 PM $ 0.00127
+0.04%
$ 635,161 $ 4,323
Apr 22, 7 PM $ 0.00127
-0.47%
$ 634,893 $ 4,331
Apr 22, 6 PM $ 0.00128
-0.10%
$ 637,918 $ 4,299
Apr 22, 5 PM $ 0.00128
+0.46%
$ 638,559 $ 4,158
Apr 22, 4 PM $ 0.00127
-0.26%
$ 635,604 $ 2,458
Apr 22, 3 PM $ 0.00127
+0.03%
$ 636,831 $ 2,452
Apr 22, 2 PM $ 0.00127
+0.16%
$ 636,664 $ 5,191
Apr 22, 1 PM $ 0.00127
+1.04%
$ 635,654 $ 5,761
Apr 22, 12 PM $ 0.00126
+0.84%
$ 629,342 $ 5,799
Apr 22, 11 AM $ 0.00125
+0.61%
$ 624,125 $ 5,774
Apr 22, 10 AM $ 0.00124
+0.25%
$ 620,343 $ 5,759
Apr 22, 9 AM $ 0.00124
+1.15%
$ 618,799 $ 6,417
Apr 22, 8 AM $ 0.00122
+0.44%
$ 611,770 $ 6,769
Apr 22, 7 AM $ 0.00122
-0.30%
$ 609,071 $ 6,533