Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.00313
+29.18%
$-- $30,950
Aug 19 $0.0026
+74.83%
$454,697 $34,335
Aug 12 $0.000556
+28.16%
$-- $33,003
Jul 29 $0.000276
-2.03%
$-- $2,030
Jul 22 $0.000301
-0.01%
$-- $9,346
Apr 15 $0.000547
-21.57%
$-- $39,106
Apr 1 $0.000496
+0.69%
$-- $4,543
Mar 25 $0.000579
+12.44%
$-- $7,669
Mar 18 $0.000597
-44.21%
$-- $25,390
Mar 11 $0.000692
-49.56%
$218,544 $71,834
Mar 4 $0.0009
+29.50%
$348,523 $17,745
Feb 26 $0.000693
+60.59%
$173,278 $76,400
Jan 22 $0.00615
+7.83K%
$-- $1.64 million
Jan 1 $0.00239
+2.93%
$-- $156,755
Dec 18 $0.00221
+2.06K%
$-- $280,853
Oct 9 $0.000216
-15.37%
$-- $39,505
Sep 25 $0.000183
+26.79%
$-- $8,812
Sep 18 $0.0015
+300.05%
$286,074 $193,926
Sep 11 $0.000335
-22.57%
$93,653 $23,150
Sep 4 $0.000427
-24.73%
$-- $18,479
Aug 28 $0.0004
+93.31%
$-- $25,000
Aug 21 $0.000282
-3.41%
$-- $3,598
Aug 14 $0.000465
+144.35%
$-- $17,399
Aug 7 $0.0018
+1.02K%
$-- $334,475
Download