Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0023
+0.40%
$1.15 million $6,613
Sep 28, 6 AM $0.00228
+0.51%
$1.14 million $6,506
Sep 28, 5 AM $0.00232
+0.00%
$1.16 million $6,359
Sep 28, 4 AM $0.00232
-0.75%
$1.16 million $6,311
Sep 28, 3 AM $0.00231
-0.14%
$1.16 million $2,927
Sep 28, 2 AM $0.00236
-0.03%
$1.18 million $8,277
Sep 28, 1 AM $0.00237
-0.07%
$1.18 million $8,214
Sep 28, 12 AM $0.00236
-0.33%
$1.18 million $8,005
Sep 27, 10 PM $0.00236
+0.26%
$1.18 million $7,989
Sep 27, 9 PM $0.00235
-1.17%
$1.17 million $8,048
Sep 27, 8 PM $0.00238
-0.05%
$1.19 million $7,762
Sep 27, 7 PM $0.00238
-0.60%
$1.19 million $7,563
Sep 27, 6 PM $0.00237
-0.42%
$1.19 million $6,588
Sep 27, 5 PM $0.00238
-0.26%
$1.19 million $6,387
Sep 27, 4 PM $0.00239
+1.86%
$1.19 million $5,698
Sep 27, 3 PM $0.00235
-1.04%
$1.17 million $1,397
Sep 27, 12 PM $0.00243
+0.00%
$1.22 million $2,137
Sep 27, 11 AM $0.00242
+0.00%
$1.21 million $2,083
Sep 27, 10 AM $0.00242
+0.00%
$1.21 million $2,321
Sep 27, 9 AM $0.00242
+0.74%
$1.21 million $2,320
Sep 27, 8 AM $0.00242
+0.00%
$1.21 million $2,433
Sep 27, 7 AM $0.00242
-1.42%
$1.21 million $2,411
Sep 27, 6 AM $0.00245
+0.00%
$1.22 million $1,519
Sep 27, 5 AM $0.00245
+0.00%
$1.22 million $1,512
Sep 27, 4 AM $0.00245
+0.00%
$1.22 million $1,647
Sep 27, 3 AM $0.00244
-0.06%
$1.22 million $1,722
Sep 27, 2 AM $0.00245
-0.24%
$1.22 million $2,439
Sep 27, 1 AM $0.00246
+0.55%
$1.23 million $2,641
Sep 27, 12 AM $0.00244
-0.16%
$1.22 million $2,635
Sep 26, 11 PM $0.00244
+0.00%
$1.22 million $2,619
Sep 26, 9 PM $0.00243
+0.00%
$1.21 million $5,607
Sep 26, 8 PM $0.00242
-0.40%
$1.21 million $5,637
Sep 26, 6 PM $0.00243
-0.30%
$1.22 million $6,083
Sep 26, 5 PM $0.00244
-0.25%
$1.22 million $6,035
Sep 26, 4 PM $0.00244
+0.04%
$1.22 million $5,596
Sep 26, 3 PM $0.00244
+0.71%
$1.22 million $5,157
Sep 26, 2 PM $0.00242
+0.22%
$1.21 million $5,057
Sep 26, 11 AM $0.0024
+0.00%
$1.2 million $5,570
Sep 26, 10 AM $0.00242
+0.00%
$1.21 million $5,625
Sep 26, 9 AM $0.00241
+0.00%
$1.2 million $5,122
Sep 26, 7 AM $0.00239
+0.00%
$1.19 million $7,071
Sep 26, 6 AM $0.00239
-1.04%
$1.2 million $7,013
Sep 26, 4 AM $0.00239
+0.00%
$-- $7,045
Sep 26, 3 AM $0.00239
-1.21%
$1.19 million $7,010
Sep 26, 2 AM $0.00245
-0.15%
$1.22 million $5,965
Sep 26, 12 AM $0.00247
-0.11%
$1.23 million $5,960
Sep 25, 11 PM $0.00247
+0.77%
$1.24 million $5,939
Sep 25, 10 PM $0.00245
+0.09%
$1.22 million $5,759
Sep 25, 9 PM $0.00245
+1.07%
$1.22 million $5,793
Sep 25, 8 PM $0.00242
-0.21%
$1.21 million $8,782