Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00103
+0.32%
$ 515,856 $ 1,766
Jun 21, 9 PM $ 0.00103
-0.37%
$ 513,324 $ 1,772
Jun 21, 8 PM $ 0.00103
-0.29%
$ 515,923 $ 1,704
Jun 21, 7 PM $ 0.00103
+0.14%
$ 517,423 $ 1,704
Jun 21, 6 PM $ 0.00103
-0.40%
$ 515,490 $ 1,676
Jun 21, 5 PM $ 0.00104
-0.35%
$ 517,765 $ 1,659
Jun 21, 4 PM $ 0.00104
-1.94%
$ 520,332 $ 1,483
Jun 21, 3 PM $ 0.00106
+0.69%
$ 532,500 $ 656
Jun 21, 2 PM $ 0.00106
-0.01%
$ 528,223 $ 438
Jun 21, 1 PM $ 0.00106
+0.44%
$ 528,265 $ 438
Jun 21, 12 PM $ 0.00105
-0.40%
$ 525,896 $ 432
Jun 21, 11 AM $ 0.00106
-0.98%
$ 528,359 $ 434
Jun 21, 10 AM $ 0.00107
+0.09%
$ 533,997 $ 435
Jun 21, 9 AM $ 0.00107
+0.75%
$ 534,089 $ 435
Jun 21, 8 AM $ 0.00106
+0.34%
$ 531,339 $ 443
Jun 21, 7 AM $ 0.00106
+0.87%
$ 529,145 $ 421
Jun 21, 6 AM $ 0.00105
-0.07%
$ 524,555 $ 433
Jun 21, 5 AM $ 0.00105
-0.40%
$ 525,466 $ 485
Jun 21, 4 AM $ 0.00106
-0.42%
$ 528,002 $ 575
Jun 21, 3 AM $ 0.00106
+0.49%
$ 530,675 $ 773
Jun 21, 2 AM $ 0.00106
+0.19%
$ 528,292 $ 925
Jun 21, 1 AM $ 0.00105
-0.09%
$ 526,916 $ 882
Jun 21, 12 AM $ 0.00105
-0.30%
$ 527,161 $ 882
Jun 20, 11 PM $ 0.00106
+0.18%
$ 528,359 $ 819
Jun 20, 10 PM $ 0.00105
+0.62%
$ 526,906 $ 829
Jun 20, 9 PM $ 0.00105
-0.39%
$ 524,367 $ 636
Jun 20, 8 PM $ 0.00105
-0.10%
$ 526,367 $ 557
Jun 20, 7 PM $ 0.00105
-0.10%
$ 526,453 $ 404
Jun 20, 6 PM $ 0.00105
+0.04%
$ 527,058 $ 597
Jun 20, 5 PM $ 0.00106
-0.24%
$ 527,527 $ 597
Jun 20, 4 PM $ 0.00106
-0.18%
$ 528,774 $ 585
Jun 20, 3 PM $ 0.00106
+0.70%
$ 529,861 $ 553
Jun 20, 2 PM $ 0.00105
-0.17%
$ 525,688 $ 504
Jun 20, 1 PM $ 0.00105
-0.38%
$ 526,187 $ 506
Jun 20, 12 PM $ 0.00106
+0.06%
$ 528,914 $ 348
Jun 20, 11 AM $ 0.00106
+0.01%
$ 528,556 $ 637
Jun 20, 10 AM $ 0.00106
-0.02%
$ 529,040 $ 822
Jun 20, 9 AM $ 0.00106
+0.00%
$ 529,094 $ 1,097
Jun 20, 8 AM $ 0.00106
+0.12%
$ 528,971 $ 1,097
Jun 20, 7 AM $ 0.00106
-0.02%
$ 528,115 $ 1,097
Jun 20, 6 AM $ 0.00105
+0.14%
$ 526,854 $ 1,069
Jun 20, 5 AM $ 0.00105
+0.45%
$ 525,671 $ 991
Jun 20, 4 AM $ 0.00104
+0.07%
$ 522,052 $ 746
Jun 20, 3 AM $ 0.00104
+0.60%
$ 519,257 $ 607
Jun 20, 2 AM $ 0.00103
+0.16%
$ 516,722 $ 763
Jun 20, 1 AM $ 0.00103
+0.19%
$ 515,804 $ 1,294
Jun 20, 12 AM $ 0.00103
+0.23%
$ 515,035 $ 1,290
Jun 19, 11 PM $ 0.00103
+0.02%
$ 513,513 $ 1,839
Jun 19, 10 PM $ 0.00103
+0.18%
$ 512,998 $ 1,824
Jun 19, 9 PM $ 0.00103
+0.13%
$ 513,123 $ 1,810