Dejitaru Odin Historical Data

ODIN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00115
-0.53%
$ 573,871 $ 773
May 2, 11 AM $ 0.00115
+0.00%
$ 576,990 $ 729
May 2, 10 AM $ 0.00115
-0.23%
$ 577,095 $ 708
May 2, 9 AM $ 0.00116
+0.16%
$ 578,397 $ 1,098
May 2, 8 AM $ 0.00115
+0.25%
$ 577,476 $ 1,100
May 2, 7 AM $ 0.00115
+0.18%
$ 576,024 $ 1,187
May 2, 6 AM $ 0.00115
+0.82%
$ 574,965 $ 1,155
May 2, 5 AM $ 0.00114
-0.34%
$ 570,260 $ 1,147
May 2, 4 AM $ 0.00114
+0.05%
$ 572,202 $ 1,175
May 2, 3 AM $ 0.00114
+0.36%
$ 571,911 $ 1,174
May 2, 2 AM $ 0.00114
+0.04%
$ 569,859 $ 1,205
May 2, 1 AM $ 0.00114
+0.13%
$ 569,604 $ 1,254
May 2, 12 AM $ 0.00114
-0.24%
$ 568,886 $ 1,255
May 1, 11 PM $ 0.00114
-0.11%
$ 570,347 $ 1,260
May 1, 10 PM $ 0.00114
+0.26%
$ 570,949 $ 1,249
May 1, 9 PM $ 0.00114
-0.04%
$ 569,498 $ 1,177
May 1, 8 PM $ 0.00114
+0.15%
$ 569,720 $ 1,149
May 1, 7 PM $ 0.00114
-0.61%
$ 568,861 $ 1,170
May 1, 6 PM $ 0.00114
+0.18%
$ 572,367 $ 1,320
May 1, 5 PM $ 0.00114
+0.00%
$ 571,580 $ 1,355
May 1, 4 PM $ 0.00114
-0.42%
$ 571,846 $ 1,372
May 1, 3 PM $ 0.00115
+0.53%
$ 573,793 $ 1,339
May 1, 2 PM $ 0.00114
+0.16%
$ 571,604 $ 1,276
May 1, 1 PM $ 0.00114
+0.22%
$ 570,476 $ 1,482
May 1, 12 PM $ 0.00113
+0.34%
$ 566,022 $ 1,432
May 1, 11 AM $ 0.00113
-0.18%
$ 564,560 $ 1,754
May 1, 10 AM $ 0.00113
-0.44%
$ 564,893 $ 1,754
May 1, 9 AM $ 0.00114
+0.07%
$ 567,666 $ 1,991
May 1, 8 AM $ 0.00113
-1.50%
$ 567,069 $ 1,487
May 1, 7 AM $ 0.00115
-0.10%
$ 576,285 $ 980
May 1, 6 AM $ 0.00115
-0.22%
$ 577,172 $ 981
May 1, 5 AM $ 0.00116
+0.09%
$ 578,199 $ 994
May 1, 4 AM $ 0.00116
+0.27%
$ 578,188 $ 1,098
May 1, 3 AM $ 0.00114
+0.10%
$ 572,496 $ 1,030
May 1, 2 AM $ 0.00115
+0.03%
$ 572,834 $ 1,158
May 1, 1 AM $ 0.00114
+0.45%
$ 572,489 $ 1,148
May 1, 12 AM $ 0.00114
+0.14%
$ 569,989 $ 757
Apr 30, 11 PM $ 0.00114
+0.03%
$ 568,455 $ 757
Apr 30, 10 PM $ 0.00114
+0.07%
$ 568,579 $ 2,548
Apr 30, 9 PM $ 0.00114
-0.05%
$ 567,565 $ 2,570
Apr 30, 8 PM $ 0.00114
-1.17%
$ 569,498 $ 2,523
Apr 30, 7 PM $ 0.00114
+0.24%
$ 571,799 $ 2,481
Apr 30, 6 PM $ 0.00114
-0.05%
$ 570,072 $ 2,480
Apr 30, 5 PM $ 0.00114
-0.62%
$ 570,110 $ 2,494
Apr 30, 4 PM $ 0.00115
-0.75%
$ 574,034 $ 2,738
Apr 30, 3 PM $ 0.00115
+0.19%
$ 573,738 $ 2,855
Apr 30, 2 PM $ 0.00115
+0.35%
$ 573,462 $ 3,868
Apr 30, 1 PM $ 0.00114
-0.14%
$ 572,491 $ 4,503
Apr 30, 12 PM $ 0.00115
-0.22%
$ 572,735 $ 4,504
Apr 30, 11 AM $ 0.00115
+0.15%
$ 575,163 $ 4,490