Dejitaru Odin Historical Data

ODIN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00122
-0.12%
$ 612,375 $ 2,628
May 8, 9 AM $ 0.00123
+0.28%
$ 613,231 $ 4,226
May 8, 8 AM $ 0.00122
+0.22%
$ 610,882 $ 4,437
May 8, 7 AM $ 0.00122
-0.08%
$ 608,692 $ 4,431
May 8, 6 AM $ 0.00122
+0.02%
$ 610,091 $ 4,821
May 8, 5 AM $ 0.00122
+0.15%
$ 609,556 $ 6,079
May 8, 4 AM $ 0.00122
+0.32%
$ 609,096 $ 6,801
May 8, 3 AM $ 0.00121
-0.51%
$ 607,241 $ 6,796
May 8, 2 AM $ 0.00122
-0.33%
$ 609,189 $ 6,797
May 8, 1 AM $ 0.00122
-0.10%
$ 610,739 $ 6,804
May 8, 12 AM $ 0.00122
+0.41%
$ 611,482 $ 7,200
May 7, 11 PM $ 0.00121
-8.25%
$ 607,400 $ 7,148
May 7, 10 PM $ 0.00133
+8.27%
$ 663,235 $ 7,290
May 7, 9 PM $ 0.00123
+0.03%
$ 614,056 $ 7,946
May 7, 8 PM $ 0.00123
-0.42%
$ 614,698 $ 12,063
May 7, 7 PM $ 0.00123
-2.83%
$ 617,146 $ 12,219
May 7, 6 PM $ 0.00138
+1.17%
$ 691,974 $ 10,122
May 7, 5 PM $ 0.00136
+12.12%
$ 677,858 $ 10,438
May 7, 4 PM $ 0.00121
-2.04%
$ 607,255 $ 18,000
May 7, 3 PM $ 0.00123
-1.54%
$ 616,865 $ 17,183
May 7, 2 PM $ 0.00125
-0.71%
$ 624,402 $ 14,976
May 7, 1 PM $ 0.00126
-0.04%
$ 627,887 $ 9,199
May 7, 12 PM $ 0.00126
-1.35%
$ 629,783 $ 8,084
May 7, 11 AM $ 0.00128
+0.16%
$ 637,920 $ 17,771
May 7, 10 AM $ 0.00128
-0.25%
$ 637,781 $ 17,779
May 7, 9 AM $ 0.00128
-0.18%
$ 639,763 $ 18,243
May 7, 8 AM $ 0.00128
-0.51%
$ 639,913 $ 18,237
May 7, 7 AM $ 0.00128
-1.34%
$ 642,472 $ 18,250
May 7, 6 AM $ 0.00137
+0.13%
$ 685,569 $ 18,781
May 7, 5 AM $ 0.00137
+7.09%
$ 686,707 $ 19,220
May 7, 4 AM $ 0.00128
+0.35%
$ 641,250 $ 19,311
May 7, 3 AM $ 0.00128
-0.32%
$ 638,537 $ 19,343
May 7, 2 AM $ 0.00128
-0.42%
$ 641,773 $ 19,372
May 7, 1 AM $ 0.00129
-0.31%
$ 644,622 $ 19,633
May 7, 12 AM $ 0.0013
-0.29%
$ 647,800 $ 19,831
May 6, 11 PM $ 0.0013
+1.62%
$ 649,650 $ 18,998
May 6, 10 PM $ 0.00128
-0.32%
$ 639,092 $ 17,809
May 6, 9 PM $ 0.00128
-1.40%
$ 641,007 $ 14,867
May 6, 8 PM $ 0.0013
+0.82%
$ 649,980 $ 13,444
May 6, 7 PM $ 0.00129
+0.09%
$ 644,808 $ 12,345
May 6, 6 PM $ 0.00129
-0.70%
$ 647,234 $ 12,278
May 6, 5 PM $ 0.0013
+1.51%
$ 651,999 $ 12,155
May 6, 4 PM $ 0.00121
-1.58%
$ 603,487 $ 11,944
May 6, 3 PM $ 0.00122
+1.70%
$ 611,960 $ 4,658
May 6, 2 PM $ 0.00122
+0.99%
$ 608,156 $ 4,387
May 6, 1 PM $ 0.00121
-0.60%
$ 604,148 $ 6,313
May 6, 12 PM $ 0.00122
-0.41%
$ 607,758 $ 6,327
May 6, 11 AM $ 0.00122
+0.28%
$ 610,486 $ 7,621
May 6, 10 AM $ 0.00122
+0.30%
$ 608,705 $ 7,599
May 6, 9 AM $ 0.00121
+0.22%
$ 606,504 $ 7,084