Dejitaru Odin Historical Data

ODIN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00114
-0.64%
$ 570,969 $ 3,072
May 16, 12 PM $ 0.00115
-0.37%
$ 574,222 $ 3,062
May 16, 11 AM $ 0.00115
+0.02%
$ 576,404 $ 3,022
May 16, 10 AM $ 0.00115
-0.38%
$ 577,466 $ 2,958
May 16, 9 AM $ 0.00116
-1.87%
$ 579,698 $ 2,570
May 16, 8 AM $ 0.00118
-0.76%
$ 591,282 $ 1,805
May 16, 7 AM $ 0.00119
-0.31%
$ 595,551 $ 1,359
May 16, 6 AM $ 0.0012
-0.11%
$ 598,054 $ 1,281
May 16, 5 AM $ 0.0012
+0.16%
$ 600,570 $ 1,246
May 16, 4 AM $ 0.0012
+0.54%
$ 601,214 $ 802
May 16, 3 AM $ 0.0012
+0.29%
$ 599,106 $ 358
May 16, 2 AM $ 0.0012
+0.13%
$ 597,613 $ 411
May 16, 1 AM $ 0.00119
-0.17%
$ 597,332 $ 414
May 16, 12 AM $ 0.00119
+0.13%
$ 597,166 $ 397
May 15, 11 PM $ 0.00119
+0.01%
$ 596,585 $ 397
May 15, 10 PM $ 0.00119
-0.10%
$ 596,528 $ 363
May 15, 9 PM $ 0.00119
+1.11%
$ 596,378 $ 296
May 15, 8 PM $ 0.00118
-0.73%
$ 590,758 $ 127
May 15, 7 PM $ 0.00119
-0.43%
$ 595,000 $ 317
May 15, 6 PM $ 0.0012
+0.05%
$ 597,593 $ 318
May 15, 5 PM $ 0.00119
+0.27%
$ 596,909 $ 380
May 15, 4 PM $ 0.00119
+0.18%
$ 593,970 $ 508
May 15, 3 PM $ 0.00119
-0.02%
$ 592,758 $ 595
May 15, 2 PM $ 0.00118
-0.12%
$ 592,468 $ 857
May 15, 1 PM $ 0.00119
-0.43%
$ 596,074 $ 768
May 15, 12 PM $ 0.0012
-0.13%
$ 600,931 $ 877
May 15, 11 AM $ 0.0012
-0.22%
$ 601,685 $ 878
May 15, 10 AM $ 0.00121
+0.22%
$ 603,162 $ 975
May 15, 9 AM $ 0.0012
+0.11%
$ 601,741 $ 940
May 15, 8 AM $ 0.0012
-0.69%
$ 601,646 $ 866
May 15, 7 AM $ 0.00121
-0.16%
$ 606,241 $ 867
May 15, 6 AM $ 0.00121
-1.74%
$ 606,970 $ 647
May 15, 5 AM $ 0.00128
-9.77%
$ 641,144 $ 660
May 15, 4 AM $ 0.00146
-7.16%
$ 728,821 $ 539
May 15, 3 AM $ 0.00152
-2.99%
$ 761,569 $ 652
May 15, 2 AM $ 0.00152
-18.58%
$ 761,569 $ 862
May 15, 1 AM $ 0.00187
-0.01%
$ 935,266 $ 619
May 15, 12 AM $ 0.00187
-1.61%
$ 935,266 $ 624
May 14, 11 PM $ 0.0019
+0.00%
$ 950,302 $ 613
May 14, 10 PM $ 0.00194
+25.76%
$ 970,077 $ 558
May 14, 9 PM $ 0.00163
-0.75%
$ 817,386 $ 609
May 14, 8 PM $ 0.00178
-1.48%
$ 891,413 $ 834
May 14, 7 PM $ 0.00202
+11.64%
$ 1.01 million $ 912
May 14, 6 PM $ 0.00231
+27.52%
$ 1.15 million $ 798
May 14, 5 PM $ 0.00217
+54.92%
$ 1.08 million $ 714
May 14, 4 PM $ 0.00132
-13.33%
$ 658,414 $ 410
May 14, 3 PM $ 0.00144
-29.23%
$ 720,764 $ 432
May 14, 2 PM $ 0.00172
+0.40%
$ 859,575 $ 1,457
May 14, 1 PM $ 0.00172
+0.40%
$ 859,575 $ 1,502
May 14, 12 PM $ 0.00172
+0.40%
$ 859,575 $ 1,502