Dejitaru Odin Historical Data

ODIN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00114
-0.08%
$ 567,879 $ 1,860
May 18, 1 PM $ 0.00114
+0.27%
$ 571,367 $ 1,823
May 18, 12 PM $ 0.00114
+0.80%
$ 569,035 $ 1,949
May 18, 11 AM $ 0.00113
+0.40%
$ 564,126 $ 1,845
May 18, 10 AM $ 0.00112
+0.29%
$ 560,783 $ 1,476
May 18, 9 AM $ 0.00112
-0.07%
$ 559,259 $ 856
May 18, 8 AM $ 0.00112
-0.15%
$ 560,019 $ 857
May 18, 7 AM $ 0.00112
-0.91%
$ 560,133 $ 932
May 18, 6 AM $ 0.00116
-9.49%
$ 580,173 $ 873
May 18, 5 AM $ 0.00128
-0.52%
$ 641,005 $ 983
May 18, 4 AM $ 0.00129
-3.12%
$ 644,353 $ 1,070
May 18, 3 AM $ 0.00147
+9.83%
$ 734,179 $ 1,217
May 18, 2 AM $ 0.00134
+19.87%
$ 668,599 $ 1,958
May 18, 1 AM $ 0.00112
-0.42%
$ 558,121 $ 1,883
May 18, 12 AM $ 0.00112
-0.67%
$ 560,973 $ 2,093
May 17, 11 PM $ 0.00113
-0.86%
$ 564,745 $ 1,896
May 17, 10 PM $ 0.00114
-0.12%
$ 569,634 $ 1,783
May 17, 9 PM $ 0.00114
-0.24%
$ 570,217 $ 1,793
May 17, 8 PM $ 0.00114
-0.74%
$ 570,978 $ 1,240
May 17, 7 PM $ 0.00115
+0.31%
$ 575,316 $ 1,201
May 17, 6 PM $ 0.00115
-1.04%
$ 573,026 $ 731
May 17, 5 PM $ 0.00116
-0.39%
$ 579,266 $ 707
May 17, 4 PM $ 0.00116
-0.20%
$ 581,553 $ 731
May 17, 3 PM $ 0.00117
+0.00%
$ 583,009 $ 777
May 17, 2 PM $ 0.00117
-0.38%
$ 582,815 $ 777
May 17, 1 PM $ 0.00117
+0.04%
$ 584,561 $ 755
May 17, 12 PM $ 0.00117
+0.02%
$ 584,171 $ 854
May 17, 11 AM $ 0.00117
-0.14%
$ 584,260 $ 852
May 17, 10 AM $ 0.00117
+1.08%
$ 584,581 $ 1,576
May 17, 9 AM $ 0.00116
+0.10%
$ 578,618 $ 1,504
May 17, 8 AM $ 0.00116
+0.00%
$ 578,062 $ 1,829
May 17, 7 AM $ 0.00116
-0.25%
$ 577,788 $ 3,089
May 17, 6 AM $ 0.00116
-0.93%
$ 579,729 $ 3,011
May 17, 5 AM $ 0.00117
+1.16%
$ 584,172 $ 3,010
May 17, 4 AM $ 0.00115
-0.12%
$ 576,932 $ 3,275
May 17, 3 AM $ 0.00116
+0.06%
$ 577,608 $ 3,276
May 17, 2 AM $ 0.00115
+0.38%
$ 576,907 $ 3,268
May 17, 1 AM $ 0.00115
-0.28%
$ 574,188 $ 2,343
May 17, 12 AM $ 0.00115
-0.05%
$ 575,082 $ 1,946
May 16, 11 PM $ 0.00115
+0.01%
$ 575,420 $ 2,044
May 16, 10 PM $ 0.00115
-0.02%
$ 574,998 $ 2,226
May 16, 9 PM $ 0.00115
-0.16%
$ 574,938 $ 2,227
May 16, 8 PM $ 0.00115
+0.05%
$ 576,019 $ 2,227
May 16, 7 PM $ 0.00115
+0.07%
$ 575,580 $ 2,223
May 16, 6 PM $ 0.00115
+0.00%
$ 574,979 $ 2,229
May 16, 5 PM $ 0.00115
+0.54%
$ 574,703 $ 2,539
May 16, 4 PM $ 0.00114
+0.14%
$ 571,933 $ 2,477
May 16, 3 PM $ 0.00114
-0.03%
$ 570,460 $ 2,735
May 16, 2 PM $ 0.00114
-0.10%
$ 570,195 $ 3,080
May 16, 1 PM $ 0.00114
-0.64%
$ 570,969 $ 3,072