Dejitaru Odin Historical Data

ODIN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00114
+0.20%
$ 569,562 $ 1,439
May 20, 2 PM $ 0.00114
+0.23%
$ 567,614 $ 1,438
May 20, 1 PM $ 0.00113
+1.60%
$ 566,661 $ 814
May 20, 12 PM $ 0.00112
+0.07%
$ 559,224 $ 450
May 20, 11 AM $ 0.00112
-0.03%
$ 558,180 $ 333
May 20, 10 AM $ 0.00111
+0.00%
$ 557,409 $ 480
May 20, 9 AM $ 0.00112
-0.09%
$ 557,546 $ 480
May 20, 8 AM $ 0.00112
-0.64%
$ 558,128 $ 517
May 20, 7 AM $ 0.00112
-0.10%
$ 561,818 $ 337
May 20, 6 AM $ 0.00112
-0.26%
$ 561,827 $ 337
May 20, 5 AM $ 0.00113
-2.01%
$ 563,310 $ 337
May 20, 4 AM $ 0.00115
+3.60%
$ 576,345 $ 165
May 20, 3 AM $ 0.00111
-0.01%
$ 555,777 $ 22
May 20, 2 AM $ 0.00111
+0.21%
$ 555,097 $ 22
May 20, 1 AM $ 0.00111
+0.19%
$ 553,804 $ 168
May 20, 12 AM $ 0.00111
-0.17%
$ 553,124 $ 363
May 19, 11 PM $ 0.00111
-0.30%
$ 553,569 $ 363
May 19, 10 PM $ 0.00111
-0.38%
$ 555,620 $ 458
May 19, 9 PM $ 0.00111
+0.01%
$ 554,612 $ 458
May 19, 8 PM $ 0.0011
-0.05%
$ 551,008 $ 499
May 19, 7 PM $ 0.0011
+1.28%
$ 551,258 $ 460
May 19, 6 PM $ 0.00111
+0.29%
$ 556,727 $ 394
May 19, 5 PM $ 0.00111
-0.44%
$ 555,095 $ 291
May 19, 4 PM $ 0.00112
+0.26%
$ 557,510 $ 551
May 19, 3 PM $ 0.00111
+0.03%
$ 556,124 $ 810
May 19, 2 PM $ 0.00112
-0.28%
$ 557,669 $ 533
May 19, 1 PM $ 0.00112
-0.11%
$ 557,616 $ 532
May 19, 12 PM $ 0.00112
+0.01%
$ 557,743 $ 531
May 19, 11 AM $ 0.00112
-0.07%
$ 557,721 $ 868
May 19, 10 AM $ 0.00112
-0.21%
$ 558,468 $ 868
May 19, 9 AM $ 0.00112
-0.37%
$ 561,597 $ 872
May 19, 8 AM $ 0.00113
-0.06%
$ 563,027 $ 938
May 19, 7 AM $ 0.00113
+0.12%
$ 563,125 $ 927
May 19, 6 AM $ 0.00112
+0.12%
$ 562,295 $ 1,240
May 19, 5 AM $ 0.00112
-0.14%
$ 560,389 $ 1,241
May 19, 4 AM $ 0.00112
+0.02%
$ 560,956 $ 1,241
May 19, 3 AM $ 0.00112
-0.03%
$ 560,398 $ 1,251
May 19, 2 AM $ 0.00112
-0.16%
$ 560,829 $ 1,228
May 19, 1 AM $ 0.00112
-0.18%
$ 562,121 $ 1,243
May 19, 12 AM $ 0.00113
+0.23%
$ 563,067 $ 1,313
May 18, 11 PM $ 0.00113
-0.01%
$ 562,501 $ 1,375
May 18, 10 PM $ 0.00112
+0.23%
$ 561,703 $ 1,435
May 18, 9 PM $ 0.00112
+0.27%
$ 559,616 $ 2,147
May 18, 8 PM $ 0.00112
+0.72%
$ 557,586 $ 2,739
May 18, 7 PM $ 0.00111
+0.50%
$ 553,311 $ 2,732
May 18, 6 PM $ 0.0011
-0.56%
$ 551,499 $ 3,019
May 18, 5 PM $ 0.00111
-0.69%
$ 555,107 $ 3,022
May 18, 4 PM $ 0.00111
-0.55%
$ 556,097 $ 2,764
May 18, 3 PM $ 0.00112
-1.32%
$ 558,953 $ 2,100
May 18, 2 PM $ 0.00114
-0.08%
$ 567,879 $ 1,860