Dejitaru Odin Historical Data

ODIN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00116
-0.06%
$ 580,216 $ 556
May 22, 3 PM $ 0.00116
-0.49%
$ 580,654 $ 532
May 22, 2 PM $ 0.00117
-0.16%
$ 584,181 $ 705
May 22, 1 PM $ 0.00117
+0.10%
$ 584,953 $ 847
May 22, 12 PM $ 0.00117
+0.32%
$ 583,682 $ 6,049
May 22, 11 AM $ 0.00116
+0.02%
$ 582,236 $ 5,684
May 22, 10 AM $ 0.00116
-0.05%
$ 582,328 $ 5,712
May 22, 9 AM $ 0.00117
-0.22%
$ 582,836 $ 5,713
May 22, 8 AM $ 0.00117
+0.01%
$ 583,967 $ 5,729
May 22, 7 AM $ 0.00117
+0.18%
$ 583,834 $ 6,884
May 22, 6 AM $ 0.00117
-0.33%
$ 582,786 $ 3,994
May 22, 5 AM $ 0.00117
+0.08%
$ 584,452 $ 3,918
May 22, 4 AM $ 0.00117
-0.02%
$ 583,987 $ 4,418
May 22, 3 AM $ 0.00117
+0.42%
$ 584,432 $ 4,428
May 22, 2 AM $ 0.00116
+0.10%
$ 581,949 $ 4,426
May 22, 1 AM $ 0.00116
-0.61%
$ 581,363 $ 3,270
May 22, 12 AM $ 0.00117
+0.00%
$ 584,758 $ 3,224
May 21, 11 PM $ 0.00117
+0.05%
$ 584,872 $ 3,224
May 21, 10 PM $ 0.00117
-0.39%
$ 584,618 $ 4,359
May 21, 9 PM $ 0.00117
-0.04%
$ 586,992 $ 7,471
May 21, 8 PM $ 0.00117
+0.34%
$ 587,125 $ 7,470
May 21, 7 PM $ 0.00117
-0.09%
$ 584,694 $ 7,517
May 21, 6 PM $ 0.00117
+0.51%
$ 586,082 $ 7,648
May 21, 5 PM $ 0.00117
+0.31%
$ 582,983 $ 7,604
May 21, 4 PM $ 0.00116
+2.41%
$ 581,294 $ 7,027
May 21, 3 PM $ 0.00114
+0.41%
$ 570,260 $ 7,364
May 21, 2 PM $ 0.00113
-0.07%
$ 566,473 $ 7,857
May 21, 1 PM $ 0.00113
-0.91%
$ 566,530 $ 7,858
May 21, 12 PM $ 0.00114
+0.63%
$ 572,041 $ 5,194
May 21, 11 AM $ 0.00114
-0.57%
$ 567,658 $ 767
May 21, 10 AM $ 0.00114
-0.67%
$ 571,102 $ 1,040
May 21, 9 AM $ 0.00115
-0.04%
$ 574,397 $ 1,017
May 21, 8 AM $ 0.00115
+0.21%
$ 572,991 $ 1,016
May 21, 7 AM $ 0.00114
-0.18%
$ 571,723 $ 943
May 21, 6 AM $ 0.00115
-0.18%
$ 573,273 $ 945
May 21, 5 AM $ 0.00115
-0.19%
$ 572,880 $ 931
May 21, 4 AM $ 0.00114
-0.01%
$ 571,529 $ 1,050
May 21, 3 AM $ 0.00114
-0.09%
$ 571,462 $ 1,050
May 21, 2 AM $ 0.00114
-0.10%
$ 572,399 $ 1,013
May 21, 1 AM $ 0.00115
+0.54%
$ 572,742 $ 697
May 21, 12 AM $ 0.00114
+0.09%
$ 569,435 $ 787
May 20, 11 PM $ 0.00114
+0.19%
$ 569,177 $ 870
May 20, 10 PM $ 0.00114
-0.23%
$ 569,875 $ 893
May 20, 9 PM $ 0.00114
+0.17%
$ 572,111 $ 1,257
May 20, 8 PM $ 0.00114
+0.51%
$ 571,307 $ 1,257
May 20, 7 PM $ 0.00114
-0.35%
$ 568,265 $ 1,269
May 20, 6 PM $ 0.00114
-0.16%
$ 569,973 $ 1,485
May 20, 5 PM $ 0.00114
+0.11%
$ 569,389 $ 1,438
May 20, 4 PM $ 0.00114
-0.24%
$ 569,187 $ 1,417
May 20, 3 PM $ 0.00114
+0.20%
$ 569,562 $ 1,439