Dejitaru Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00116
+0.00%
$ 580,167 $ 3,190
May 24, 3 PM $ 0.00116
+0.02%
$ 579,594 $ 3,173
May 24, 2 PM $ 0.00116
+0.30%
$ 579,530 $ 3,160
May 24, 1 PM $ 0.00117
-0.26%
$ 585,306 $ 2,044
May 24, 12 PM $ 0.00117
+0.00%
$ 584,773 $ 3,258
May 24, 11 AM $ 0.00117
+0.02%
$ 585,574 $ 3,258
May 24, 10 AM $ 0.00117
+0.19%
$ 585,826 $ 2,963
May 24, 9 AM $ 0.00117
+0.21%
$ 585,106 $ 2,962
May 24, 8 AM $ 0.00117
-2.87%
$ 584,809 $ 2,976
May 24, 7 AM $ 0.0012
-0.04%
$ 602,123 $ 3,055
May 24, 6 AM $ 0.00121
+6.85%
$ 604,850 $ 2,628
May 24, 5 AM $ 0.00113
-0.39%
$ 566,240 $ 1,102
May 24, 4 AM $ 0.00114
-0.19%
$ 568,014 $ 1,135
May 24, 3 AM $ 0.00114
+0.07%
$ 568,977 $ 1,136
May 24, 2 AM $ 0.00114
+0.50%
$ 568,585 $ 1,327
May 24, 1 AM $ 0.00113
+0.16%
$ 565,814 $ 1,456
May 24, 12 AM $ 0.00113
+0.12%
$ 565,079 $ 1,656
May 23, 11 PM $ 0.00113
-0.03%
$ 563,663 $ 1,629
May 23, 10 PM $ 0.00113
-0.51%
$ 564,378 $ 2,160
May 23, 9 PM $ 0.00114
+1.26%
$ 567,569 $ 2,725
May 23, 8 PM $ 0.00112
+0.05%
$ 560,146 $ 2,801
May 23, 7 PM $ 0.00112
+0.05%
$ 559,829 $ 3,231
May 23, 6 PM $ 0.00112
+0.18%
$ 558,683 $ 3,185
May 23, 5 PM $ 0.00111
+0.26%
$ 557,464 $ 2,728
May 23, 4 PM $ 0.00111
+0.08%
$ 556,216 $ 2,723
May 23, 3 PM $ 0.00111
+0.88%
$ 556,619 $ 2,718
May 23, 2 PM $ 0.0011
+0.12%
$ 550,942 $ 2,680
May 23, 1 PM $ 0.0011
+0.04%
$ 549,261 $ 3,427
May 23, 12 PM $ 0.0011
-0.07%
$ 549,085 $ 3,631
May 23, 11 AM $ 0.0011
+0.02%
$ 549,053 $ 3,631
May 23, 10 AM $ 0.0011
-0.02%
$ 548,793 $ 3,630
May 23, 9 AM $ 0.0011
-0.05%
$ 549,380 $ 3,713
May 23, 8 AM $ 0.0011
-0.72%
$ 549,426 $ 3,696
May 23, 7 AM $ 0.00111
-0.53%
$ 553,565 $ 3,484
May 23, 6 AM $ 0.00111
-0.52%
$ 554,937 $ 3,360
May 23, 5 AM $ 0.00112
-0.56%
$ 557,760 $ 2,907
May 23, 4 AM $ 0.00112
-2.84%
$ 560,697 $ 3,014
May 23, 3 AM $ 0.00115
-7.06%
$ 575,651 $ 2,847
May 23, 2 AM $ 0.00123
-0.21%
$ 615,621 $ 3,185
May 23, 1 AM $ 0.00119
+1.31%
$ 594,689 $ 3,410
May 23, 12 AM $ 0.00112
-0.12%
$ 557,972 $ 3,204
May 22, 11 PM $ 0.00112
-0.24%
$ 558,438 $ 2,287
May 22, 10 PM $ 0.00112
-1.01%
$ 559,928 $ 2,265
May 22, 9 PM $ 0.00113
-0.70%
$ 565,689 $ 1,726
May 22, 8 PM $ 0.00114
-0.91%
$ 569,606 $ 1,150
May 22, 7 PM $ 0.00115
-0.60%
$ 574,999 $ 590
May 22, 6 PM $ 0.00116
-0.45%
$ 578,257 $ 562
May 22, 5 PM $ 0.00116
+0.11%
$ 580,891 $ 427
May 22, 4 PM $ 0.00116
-0.06%
$ 580,216 $ 556
May 22, 3 PM $ 0.00116
-0.49%
$ 580,654 $ 532