Dejitaru Odin Historical Data

ODIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00113
-0.29%
$ 562,652 $ 1,083
May 30, 9 AM $ 0.00113
-0.08%
$ 564,148 $ 1,124
May 30, 8 AM $ 0.00113
+0.12%
$ 564,571 $ 1,124
May 30, 7 AM $ 0.00113
-0.04%
$ 564,019 $ 1,090
May 30, 6 AM $ 0.00113
+0.50%
$ 563,207 $ 1,114
May 30, 5 AM $ 0.00112
+0.20%
$ 560,375 $ 1,101
May 30, 4 AM $ 0.00112
+0.22%
$ 560,306 $ 1,134
May 30, 3 AM $ 0.00112
+0.07%
$ 559,616 $ 848
May 30, 2 AM $ 0.00112
+0.10%
$ 559,129 $ 848
May 30, 1 AM $ 0.00111
-0.17%
$ 556,720 $ 600
May 30, 12 AM $ 0.00111
-0.09%
$ 555,480 $ 529
May 29, 11 PM $ 0.00111
+0.01%
$ 556,118 $ 617
May 29, 10 PM $ 0.00111
+0.01%
$ 555,823 $ 835
May 29, 9 PM $ 0.00111
-0.19%
$ 556,468 $ 836
May 29, 8 PM $ 0.00112
+0.08%
$ 558,090 $ 800
May 29, 7 PM $ 0.00111
-0.32%
$ 557,142 $ 876
May 29, 6 PM $ 0.00112
-0.09%
$ 558,955 $ 902
May 29, 5 PM $ 0.00112
+0.56%
$ 560,054 $ 726
May 29, 4 PM $ 0.00111
+0.46%
$ 554,384 $ 1,171
May 29, 3 PM $ 0.0011
+0.58%
$ 549,378 $ 1,167
May 29, 2 PM $ 0.0011
-0.15%
$ 547,628 $ 1,159
May 29, 1 PM $ 0.0011
-0.08%
$ 548,406 $ 844
May 29, 12 PM $ 0.0011
-0.26%
$ 549,320 $ 797
May 29, 11 AM $ 0.0011
+0.09%
$ 551,151 $ 1,047
May 29, 10 AM $ 0.0011
+0.39%
$ 550,163 $ 1,117
May 29, 9 AM $ 0.0011
-0.20%
$ 548,825 $ 1,181
May 29, 8 AM $ 0.0011
+0.11%
$ 550,026 $ 1,183
May 29, 7 AM $ 0.0011
+0.13%
$ 550,209 $ 1,169
May 29, 6 AM $ 0.0011
+0.07%
$ 549,919 $ 1,144
May 29, 5 AM $ 0.0011
+0.35%
$ 549,736 $ 807
May 29, 4 AM $ 0.00109
-0.18%
$ 547,166 $ 746
May 29, 3 AM $ 0.0011
-0.21%
$ 548,482 $ 805
May 29, 2 AM $ 0.0011
-0.01%
$ 549,960 $ 806
May 29, 1 AM $ 0.0011
-0.13%
$ 550,409 $ 806
May 29, 12 AM $ 0.0011
+0.10%
$ 550,052 $ 964
May 28, 11 PM $ 0.0011
-0.27%
$ 549,301 $ 1,115
May 28, 10 PM $ 0.0011
-0.47%
$ 551,588 $ 1,160
May 28, 9 PM $ 0.00111
+0.11%
$ 553,202 $ 1,275
May 28, 8 PM $ 0.00111
-0.10%
$ 552,595 $ 1,275
May 28, 7 PM $ 0.00111
-0.32%
$ 553,133 $ 1,276
May 28, 6 PM $ 0.00111
+0.86%
$ 554,496 $ 1,071
May 28, 5 PM $ 0.0011
+0.42%
$ 549,338 $ 945
May 28, 4 PM $ 0.00109
+0.36%
$ 546,420 $ 852
May 28, 4 AM $ 0.00112
+0.00%
$ 558,395 $ 278
May 28, 3 AM $ 0.00139
+23.77%
$ 696,411 $ 862
May 28, 12 AM $ 0.00112
+0.00%
$ 558,127 $ 989
May 27, 11 PM $ 0.00112
-0.13%
$ 560,423 $ 963
May 27, 10 PM $ 0.00112
-0.14%
$ 560,926 $ 923
May 27, 9 PM $ 0.00113
-0.55%
$ 563,407 $ 775
May 27, 7 PM $ 0.00112
+0.00%
$ 559,950 $ 826