Dejitaru Odin Historical Data

ODIN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00321
-0.37%
$ 1.61 million $ 2,793
Dec 2, 4 PM $ 0.00319
-0.62%
$ 1.6 million $ 2,785
Dec 2, 3 PM $ 0.00318
+2.21%
$ 1.59 million $ 2,438
Dec 2, 2 PM $ 0.00309
+0.52%
$ 1.55 million $ 1,478
Dec 2, 1 PM $ 0.00308
+0.52%
$ 1.54 million $ 1,463
Dec 2, 12 PM $ 0.00306
+0.31%
$ 1.53 million $ 1,196
Dec 2, 11 AM $ 0.00305
+0.49%
$ 1.53 million $ 1,023
Dec 2, 10 AM $ 0.00304
+0.56%
$ 1.52 million $ 1,013
Dec 2, 9 AM $ 0.00302
+0.18%
$ 1.51 million $ 1,001
Dec 2, 8 AM $ 0.00301
-0.41%
$ 1.51 million $ 997
Dec 2, 7 AM $ 0.00303
+0.35%
$ 1.52 million $ 1,050
Dec 2, 6 AM $ 0.00302
+0.09%
$ 1.51 million $ 1,266
Dec 2, 5 AM $ 0.00303
-0.27%
$ 1.51 million $ 1,643
Dec 2, 4 AM $ 0.00303
+0.20%
$ 1.52 million $ 10,199
Dec 2, 3 AM $ 0.00302
+0.18%
$ 1.51 million $ 11,341
Dec 2, 2 AM $ 0.00301
-0.15%
$ 1.5 million $ 14,886
Dec 2, 1 AM $ 0.00301
-0.08%
$ 1.51 million $ 14,898
Dec 2, 12 AM $ 0.00301
-0.36%
$ 1.51 million $ 16,519
Dec 1, 11 PM $ 0.00303
+0.25%
$ 1.52 million $ 16,619
Dec 1, 10 PM $ 0.00303
+0.72%
$ 1.51 million $ 16,559
Dec 1, 9 PM $ 0.003
+0.65%
$ 1.5 million $ 16,246
Dec 1, 8 PM $ 0.00299
+0.39%
$ 1.49 million $ 16,146
Dec 1, 7 PM $ 0.00298
+0.35%
$ 1.49 million $ 16,575
Dec 1, 6 PM $ 0.00296
+0.10%
$ 1.48 million $ 16,418
Dec 1, 5 PM $ 0.00296
+0.19%
$ 1.48 million $ 16,348
Dec 1, 4 PM $ 0.00297
-0.80%
$ 1.48 million $ 16,228
Dec 1, 3 PM $ 0.00301
-0.53%
$ 1.5 million $ 16,528
Dec 1, 2 PM $ 0.00302
-0.34%
$ 1.51 million $ 16,529
Dec 1, 1 PM $ 0.00303
+0.15%
$ 1.51 million $ 16,551
Dec 1, 12 PM $ 0.00302
-0.76%
$ 1.51 million $ 16,626
Dec 1, 11 AM $ 0.00305
+0.13%
$ 1.53 million $ 16,863
Dec 1, 10 AM $ 0.00304
+0.19%
$ 1.52 million $ 17,517
Dec 1, 9 AM $ 0.00304
+0.15%
$ 1.52 million $ 17,451
Dec 1, 8 AM $ 0.00303
+0.13%
$ 1.52 million $ 17,435
Dec 1, 7 AM $ 0.00302
+0.00%
$ 1.51 million $ 17,333
Dec 1, 6 AM $ 0.00303
+0.01%
$ 1.51 million $ 19,178
Dec 1, 5 AM $ 0.00304
-3.84%
$ 1.52 million $ 19,466
Dec 1, 4 AM $ 0.00316
-3.12%
$ 1.58 million $ 12,302
Dec 1, 3 AM $ 0.00326
-1.92%
$ 1.63 million $ 9,170
Dec 1, 2 AM $ 0.00332
-1.82%
$ 1.66 million $ 8,722
Dec 1, 1 AM $ 0.00338
-3.01%
$ 1.69 million $ 5,451
Dec 1, 12 AM $ 0.00354
-2.08%
$ 1.77 million $ 4,627
Download