Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000995
-0.11%
$ 497,366 $ 1,781
Jun 7, 2 PM $ 0.00099
-0.15%
$ 494,865 $ 1,978
Jun 7, 1 PM $ 0.000991
+0.04%
$ 495,477 $ 1,979
Jun 7, 12 PM $ 0.000991
-0.60%
$ 495,712 $ 2,019
Jun 7, 11 AM $ 0.000998
-0.57%
$ 498,777 $ 2,090
Jun 7, 10 AM $ 0.001
-6.83%
$ 502,228 $ 2,240
Jun 7, 9 AM $ 0.00108
+10.23%
$ 539,126 $ 1,732
Jun 7, 8 AM $ 0.000978
+0.17%
$ 488,803 $ 1,283
Jun 7, 7 AM $ 0.000976
-0.37%
$ 488,017 $ 1,330
Jun 7, 6 AM $ 0.000977
-0.02%
$ 488,388 $ 1,594
Jun 7, 5 AM $ 0.000975
+0.75%
$ 487,335 $ 1,801
Jun 7, 4 AM $ 0.000968
-0.08%
$ 483,782 $ 1,861
Jun 7, 3 AM $ 0.000968
+0.81%
$ 484,154 $ 1,764
Jun 7, 2 AM $ 0.000961
+0.02%
$ 480,476 $ 1,766
Jun 7, 1 AM $ 0.000961
+0.46%
$ 480,308 $ 1,673
Jun 7, 12 AM $ 0.000957
+0.07%
$ 478,292 $ 817
Jun 6, 11 PM $ 0.000956
+0.28%
$ 478,149 $ 1,060
Jun 6, 10 PM $ 0.000955
-0.16%
$ 477,557 $ 1,088
Jun 6, 9 PM $ 0.000955
+0.68%
$ 477,313 $ 1,087
Jun 6, 8 PM $ 0.000949
-0.59%
$ 474,456 $ 1,275
Jun 6, 7 PM $ 0.000956
+0.04%
$ 477,959 $ 1,411
Jun 6, 6 PM $ 0.000953
-0.32%
$ 476,379 $ 2,152
Jun 6, 5 PM $ 0.000957
+0.20%
$ 478,540 $ 2,167
Jun 6, 4 PM $ 0.000956
+0.38%
$ 478,042 $ 2,145
Jun 6, 3 PM $ 0.000952
+0.18%
$ 475,997 $ 2,142
Jun 6, 2 PM $ 0.000947
-0.19%
$ 473,721 $ 2,152
Jun 6, 1 PM $ 0.000951
-0.40%
$ 475,334 $ 2,329
Jun 6, 12 PM $ 0.000954
+0.75%
$ 477,176 $ 2,289
Jun 6, 11 AM $ 0.000946
+0.41%
$ 473,234 $ 2,256
Jun 6, 10 AM $ 0.000945
-1.18%
$ 472,389 $ 2,439
Jun 6, 9 AM $ 0.000953
-0.34%
$ 476,427 $ 2,266
Jun 6, 8 AM $ 0.000956
-0.54%
$ 477,889 $ 2,226
Jun 6, 7 AM $ 0.000962
-1.92%
$ 480,840 $ 2,317
Jun 6, 6 AM $ 0.000949
+0.32%
$ 474,382 $ 2,213
Jun 6, 5 AM $ 0.000944
+0.96%
$ 472,139 $ 2,120
Jun 6, 4 AM $ 0.000972
-19.58%
$ 486,053 $ 2,055
Jun 6, 3 AM $ 0.00103
-3.86%
$ 512,606 $ 1,092
Jun 6, 2 AM $ 0.00109
-2.32%
$ 544,084 $ 1,609
Jun 6, 1 AM $ 0.00114
+0.16%
$ 571,810 $ 1,925
Jun 6, 12 AM $ 0.00114
-0.04%
$ 571,810 $ 1,926
Jun 5, 11 PM $ 0.00115
+7.83%
$ 573,660 $ 1,881
Jun 5, 10 PM $ 0.00118
-26.25%
$ 587,913 $ 1,270
Jun 5, 9 PM $ 0.00127
+32.86%
$ 637,050 $ 1,209
Jun 5, 8 PM $ 0.000975
-21.84%
$ 487,542 $ 739
Jun 5, 7 PM $ 0.00137
+42.11%
$ 683,517 $ 1,361
Jun 5, 6 PM $ 0.000966
+0.42%
$ 483,224 $ 1,262
Jun 5, 5 PM $ 0.000961
+0.34%
$ 480,733 $ 1,161
Jun 5, 4 PM $ 0.000961
+0.29%
$ 480,389 $ 921
Jun 5, 3 PM $ 0.000962
-1.28%
$ 481,244 $ 1,050
Jun 5, 2 PM $ 0.000974
-1.50%
$ 487,211 $ 1,123