Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:12 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:02 PM $ 0.00104
+0.00%
$ 522,313 $ 5,232
10:58 PM $ 0.00105
+0.00%
$ 522,630 $ 5,191
10:43 PM $ 0.00104
+0.00%
$ 521,945 $ 5,191
10:28 PM $ 0.00104
-0.16%
$ 522,095 $ 5,121
10:25 PM $ 0.00105
+0.00%
$ 522,095 $ 5,155
10:13 PM $ 0.00105
+0.00%
$ 522,566 $ 5,130
10:00 PM $ 0.00104
+0.00%
$ 521,850 $ 5,128
9:58 PM $ 0.00104
+0.00%
$ 521,850 $ 5,106
9:53 PM $ 0.00104
+0.00%
$ 521,671 $ 5,101
9:44 PM $ 0.00104
+0.00%
$ 521,526 $ 5,077
9:43 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:42 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:29 PM $ 0.00104
+0.00%
$ 519,868 $ 4,992
9:28 PM $ 0.00104
-0.03%
$ 519,868 $ 4,992
9:26 PM $ 0.00104
+0.00%
$ 519,868 $ 4,945
9:24 PM $ 0.00104
+0.00%
$ 519,715 $ 4,917
9:23 PM $ 0.00104
+0.00%
$ 519,715 $ 4,884
9:21 PM $ 0.00104
+0.00%
$ 519,715 $ 4,916
9:19 PM $ 0.00104
+0.00%
$ 520,255 $ 4,898
9:18 PM $ 0.00104
+0.00%
$ 520,255 $ 4,915
9:17 PM $ 0.00104
+0.00%
$ 520,255 $ 4,915
9:13 PM $ 0.00104
+0.37%
$ 517,673 $ 4,890
9:00 PM $ 0.00103
+0.00%
$ 517,270 $ 4,871
8:58 PM $ 0.00103
+0.00%
$ 517,270 $ 4,859
8:56 PM $ 0.00104
+0.00%
$ 517,270 $ 4,856
8:55 PM $ 0.00103
+0.00%
$ 517,270 $ 4,841
8:43 PM $ 0.00103
+0.00%
$ 516,750 $ 4,831
8:41 PM $ 0.00103
+0.00%
$ 516,750 $ 4,823
8:36 PM $ 0.00103
+0.00%
$ 514,550 $ 4,850
8:28 PM $ 0.00103
+0.00%
$ 513,882 $ 5,411
8:25 PM $ 0.00103
+0.00%
$ 513,882 $ 5,421
8:21 PM $ 0.00103
+0.00%
$ 515,768 $ 5,427
8:13 PM $ 0.00103
+0.00%
$ 515,911 $ 5,779
7:58 PM $ 0.00103
+0.00%
$ 517,177 $ 5,770
7:48 PM $ 0.00104
+0.00%
$ 518,865 $ 5,772
7:43 PM $ 0.00104
+0.00%
$ 519,112 $ 6,046
7:28 PM $ 0.00104
+0.00%
$ 519,863 $ 6,045
7:13 PM $ 0.00104
+0.00%
$ 519,518 $ 6,046
7:00 PM $ 0.00104
+0.00%
$ 518,426 $ 6,030
6:58 PM $ 0.00104
-0.47%
$ 518,426 $ 6,000
6:43 PM $ 0.00103
+0.00%
$ 514,574 $ 5,990
6:28 PM $ 0.00103
+0.00%
$ 514,808 $ 5,991
6:13 PM $ 0.00103
+0.00%
$ 515,154 $ 5,990
5:58 PM $ 0.00103
+0.00%
$ 514,731 $ 5,990
5:43 PM $ 0.00103
+0.00%
$ 514,846 $ 6,054
5:28 PM $ 0.00103
+0.00%
$ 514,638 $ 6,054
5:13 PM $ 0.00103
+0.00%
$ 514,755 $ 6,055
4:58 PM $ 0.00103
-0.03%
$ 514,855 $ 5,966
Download