Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00238
+0.00%
$1.19 million $7,500
Yesterday $0.00235
-4.00%
$1.18 million $14,186
Oct 1, 2026 $0.00244
+3.44%
$1.22 million $9,445
Sep 30, 2026 $0.00236
+0.83%
$1.18 million $3,078
Sep 29, 2026 $0.00234
-4.29%
$1.17 million $7,209
Sep 28, 2026 $0.00244
+2.73%
$1.22 million $8,125
Sep 27, 2026 $0.00236
-3.55%
$1.18 million $7,989
Sep 26, 2026 $0.00244
-1.17%
$1.22 million $2,619
Sep 25, 2026 $0.00247
+6.55%
$1.24 million $5,939
Sep 24, 2026 $0.00232
-4.54%
$1.16 million $6,321
Sep 23, 2026 $0.00243
-3.35%
$1.21 million $2,899
Sep 22, 2026 $0.00251
+2.02%
$1.26 million $3,516
Sep 21, 2026 $0.00248
+11.11%
$1.24 million $15,643
Sep 20, 2026 $0.00223
-0.84%
$1.12 million $7,616
Sep 19, 2026 $0.00224
-2.26%
$1.12 million $8,950
Sep 18, 2026 $0.00229
+7.90%
$1.14 million $16,787
Sep 17, 2026 $0.00213
+4.59%
$1.06 million $6,787
Sep 16, 2026 $0.00202
+0.44%
$1.01 million $16,567
Sep 15, 2026 $0.00201
-5.94%
$1 million $11,796
Sep 14, 2026 $0.00214
+1.00%
$1.07 million $3,525
Sep 13, 2026 $0.00212
-6.77%
$1.06 million $9,734
Sep 12, 2026 $0.00226
-0.57%
$1.13 million $2,205
Sep 11, 2026 $0.00227
+7.20%
$1.14 million $11,674
Sep 10, 2026 $0.00212
-1.66%
$1.06 million $5,010
Sep 9, 2026 $0.00215
-4.31%
$1.08 million $5,873
Sep 8, 2026 $0.00225
+4.65%
$1.12 million $6,257
Sep 7, 2026 $0.00217
-7.11%
$1.09 million $8,531
Sep 6, 2026 $0.00234
-9.69%
$1.17 million $8,973
Sep 5, 2026 $0.00259
-5.06%
$1.29 million $7,987
Sep 4, 2026 $0.00272
-7.25%
$1.36 million $7,213
Sep 3, 2026 $0.00293
+5.07%
$1.46 million $3,747
Sep 2, 2026 $0.00278
-2.46%
$1.39 million $2,780
Sep 1, 2026 $0.00285
-2.54%
$1.43 million $4,834
Aug 31, 2026 $0.00293
+6.74%
$1.47 million $9,893
Aug 30, 2026 $0.00275
+4.20%
$1.37 million $8,361
Aug 29, 2026 $0.00265
+2.68%
$1.32 million $3,822
Aug 28, 2026 $0.00258
-3.73%
$1.29 million $6,467
Aug 27, 2026 $0.00267
-2.12%
$1.33 million $10,413
Aug 26, 2026 $0.00272
+11.47%
$1.36 million $16,141
Aug 25, 2026 $0.00245
-12.79%
$1.22 million $28,059
Aug 24, 2026 $0.00281
+6.50%
$1.4 million $19,420
Aug 23, 2026 $0.00263
-5.33%
$1.32 million $38,748
Aug 22, 2026 $0.00279
+6.56%
$1.39 million $57,773
Aug 21, 2026 $0.00262
+21.71%
$1.31 million $52,131
Aug 20, 2026 $0.00216
+11.25%
$1.08 million $33,325
Aug 19, 2026 $0.00194
+7.58%
$970,753 $60,574
Aug 18, 2026 $0.00181
+13.86%
$903,000 $15,422
Aug 17, 2026 $0.00158
+7.23%
$790,958 $17,946
Aug 16, 2026 $0.00147
+2.47%
$736,929 $4,722
Aug 15, 2026 $0.00143
-1.62%
$715,199 $4,639
Download