Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 12.79
+0.00%
$ 21.14 million $ 17,950
7:58 AM $ 12.83
+0.00%
$ 21.2 million $ 17,868
7:43 AM $ 12.77
+0.00%
$ 21.11 million $ 17,949
7:28 AM $ 12.83
+0.00%
$ 21.2 million $ 18,013
7:13 AM $ 12.87
+0.00%
$ 21.28 million $ 18,663
6:58 AM $ 13.34
+0.00%
$ 22.04 million $ 17,719
6:43 AM $ 12.66
+0.00%
$ 20.93 million $ 18,004
6:28 AM $ 12.87
+0.00%
$ 21.27 million $ 17,662
6:13 AM $ 12.62
+0.00%
$ 20.86 million $ 17,984
5:58 AM $ 12.85
+0.00%
$ 21.24 million $ 17,615
5:43 AM $ 12.59
+0.00%
$ 20.81 million $ 17,871
5:28 AM $ 12.77
+0.00%
$ 21.11 million $ 17,568
5:13 AM $ 12.55
+0.00%
$ 20.75 million $ 19,296
4:58 AM $ 13.79
+0.00%
$ 22.79 million $ 18,272
4:43 AM $ 13.06
+0.00%
$ 21.58 million $ 19,090
4:28 AM $ 14.05
+0.00%
$ 23.22 million $ 18,979
4:13 AM $ 13.97
+0.00%
$ 23.09 million $ 19,052
3:58 AM $ 14.02
+0.00%
$ 23.18 million $ 18,963
3:43 AM $ 13.96
+0.00%
$ 23.07 million $ 18,877
3:28 AM $ 13.89
+0.00%
$ 22.97 million $ 18,236
3:13 AM $ 13.42
+0.00%
$ 22.19 million $ 18,969
2:58 AM $ 13.96
+0.00%
$ 23.08 million $ 18,536
2:43 AM $ 13.64
+0.00%
$ 22.55 million $ 18,377
2:28 AM $ 13.89
+0.00%
$ 22.96 million $ 17,364
2:13 AM $ 13.6
+0.00%
$ 22.48 million $ 17,655
1:58 AM $ 13.83
+0.00%
$ 22.86 million $ 17,340
1:43 AM $ 13.58
+0.00%
$ 22.45 million $ 17,680
1:28 AM $ 13.85
+0.00%
$ 22.89 million $ 17,399
1:13 AM $ 13.63
+0.00%
$ 22.52 million $ 17,645
12:58 AM $ 13.82
+0.00%
$ 22.84 million $ 17,179
12:43 AM $ 13.46
+0.00%
$ 22.24 million $ 17,240
12:28 AM $ 13.5
+0.00%
$ 22.32 million $ 17,170
12:13 AM $ 13.45
+0.00%
$ 22.23 million $ 17,170
11:58 PM $ 13.45
+0.00%
$ 22.23 million $ 17,127
11:43 PM $ 13.41
+0.00%
$ 22.17 million $ 17,072
11:28 PM $ 13.37
+0.00%
$ 22.1 million $ 17,222
11:13 PM $ 13.49
+0.00%
$ 22.3 million $ 16,188
10:58 PM $ 13.31
+0.00%
$ 22 million $ 16,495
10:43 PM $ 13.56
+0.00%
$ 22.41 million $ 16,200
10:28 PM $ 13.32
+0.00%
$ 22.01 million $ 15,526
10:13 PM $ 13.14
+0.00%
$ 21.72 million $ 21,174
9:58 PM $ 13.32
+0.00%
$ 22.02 million $ 20,849
9:43 PM $ 13.12
+0.00%
$ 21.68 million $ 21,849
9:28 PM $ 13.33
+0.00%
$ 22.03 million $ 23,131
9:13 PM $ 13.1
+0.00%
$ 21.65 million $ 24,493
8:58 PM $ 13.35
+0.00%
$ 22.07 million $ 23,972
8:43 PM $ 13.07
+0.00%
$ 21.6 million $ 23,112
8:28 PM $ 13.34
+0.00%
$ 22.05 million $ 22,945
8:13 PM $ 13.05
+0.00%
$ 21.57 million $ 23,520
7:58 PM $ 13.38
+0.00%
$ 22.11 million $ 22,818
Download