Vesper V-Dollar Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 2.7
-0.22%
$ 4.46 million $ 65
May 30, 7 PM $ 2.7
-0.29%
$ 4.46 million $ 27,267
May 30, 6 PM $ 2.7
-0.77%
$ 4.46 million $ 27,813
May 30, 5 PM $ 2.72
+0.21%
$ 4.5 million $ 27,763
May 30, 4 PM $ 2.72
+1.07%
$ 4.5 million $ 27,623
May 30, 3 PM $ 2.73
+1.35%
$ 4.51 million $ 27,800
May 30, 2 PM $ 2.7
-0.70%
$ 4.47 million $ 28,260
May 30, 1 PM $ 2.72
-0.05%
$ 4.49 million $ 28,501
May 30, 12 PM $ 2.7
-0.13%
$ 4.46 million $ 28,309
May 30, 11 AM $ 2.69
+0.03%
$ 4.45 million $ 28,331
May 30, 10 AM $ 2.69
-0.26%
$ 4.44 million $ 28,273
May 30, 9 AM $ 2.7
-0.02%
$ 4.46 million $ 28,356
May 30, 8 AM $ 2.7
-0.99%
$ 4.46 million $ 28,488
May 30, 7 AM $ 2.73
-0.13%
$ 4.5 million $ 28,657
May 30, 6 AM $ 2.7
-1.15%
$ 4.46 million $ 28,483
May 30, 5 AM $ 2.7
-0.47%
$ 4.46 million $ 28,385
May 30, 4 AM $ 2.7
-0.25%
$ 4.46 million $ 28,428
May 30, 3 AM $ 2.7
-1.51%
$ 4.46 million $ 28,603
May 30, 2 AM $ 2.74
+0.04%
$ 4.53 million $ 28,865
May 30, 1 AM $ 2.74
+0.80%
$ 4.53 million $ 28,830
May 30, 12 AM $ 2.77
-0.20%
$ 4.57 million $ 28,672
May 29, 11 PM $ 2.76
+0.45%
$ 4.57 million $ 29,026
May 29, 10 PM $ 2.75
+0.67%
$ 4.54 million $ 28,937
May 29, 9 PM $ 2.7
-1.11%
$ 4.47 million $ 29,078
May 29, 8 PM $ 2.73
-0.10%
$ 4.51 million $ 29,010
May 29, 7 PM $ 2.73
+0.81%
$ 4.51 million $ 1,492
May 29, 6 PM $ 2.7
+0.70%
$ 4.47 million $ 1,230
May 29, 5 PM $ 2.69
+0.28%
$ 4.44 million $ 28,152
May 29, 4 PM $ 2.67
-1.52%
$ 4.42 million $ 28,250
May 29, 3 PM $ 2.73
-1.52%
$ 4.52 million $ 28,500
May 29, 2 PM $ 2.68
-0.17%
$ 4.43 million $ 28,103
May 29, 1 PM $ 2.69
+1.98%
$ 4.44 million $ 28,257
May 29, 12 PM $ 2.69
-0.60%
$ 4.45 million $ 28,264
May 29, 11 AM $ 2.7
-0.98%
$ 4.47 million $ 28,372
May 29, 10 AM $ 2.71
+0.15%
$ 4.48 million $ 28,165
May 29, 9 AM $ 2.73
+0.68%
$ 4.52 million $ 28,262
May 29, 8 AM $ 2.7
-0.32%
$ 4.46 million $ 28,188
May 29, 7 AM $ 2.73
+3.53%
$ 4.52 million $ 27,985
May 29, 6 AM $ 2.65
-0.54%
$ 4.38 million $ 27,757
May 29, 5 AM $ 2.66
-0.23%
$ 4.39 million $ 27,799
May 29, 4 AM $ 2.67
-0.46%
$ 4.41 million $ 27,774
May 29, 3 AM $ 2.66
-1.40%
$ 4.39 million $ 28,860
May 29, 2 AM $ 2.8
+2.03%
$ 4.62 million $ 28,730
May 29, 1 AM $ 2.78
+2.55%
$ 4.59 million $ 28,837
May 29, 12 AM $ 2.76
+0.70%
$ 4.56 million $ 29,268
May 28, 11 PM $ 2.78
+3.29%
$ 4.59 million $ 28,827
May 28, 10 PM $ 2.76
+2.77%
$ 4.56 million $ 28,329
May 28, 9 PM $ 2.68
+1.26%
$ 4.44 million $ 29,000
May 28, 8 PM $ 2.71
+1.67%
$ 4.48 million $ 28,805
May 28, 7 PM $ 2.68
-0.29%
$ 4.42 million $ 28,584