Vesper V-Dollar Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 2.67
+0.31%
$ 4.42 million $ 55,277
Jun 1, 8 PM $ 2.74
+0.13%
$ 4.53 million $ 56,244
Jun 1, 7 PM $ 2.72
-2.05%
$ 4.49 million $ 28,780
Jun 1, 6 PM $ 2.79
+0.12%
$ 4.61 million $ 28,601
Jun 1, 5 PM $ 2.81
+3.11%
$ 4.65 million $ 28,197
Jun 1, 4 PM $ 2.81
+1.00%
$ 4.65 million $ 28,189
Jun 1, 3 PM $ 2.8
-1.64%
$ 4.63 million $ 28,449
Jun 1, 2 PM $ 2.66
-0.30%
$ 4.39 million $ 27,384
Jun 1, 1 PM $ 2.68
-0.51%
$ 4.43 million $ 26,948
Jun 1, 12 PM $ 2.71
+2.39%
$ 4.48 million $ 26,955
Jun 1, 11 AM $ 2.73
+2.47%
$ 4.52 million $ 26,827
Jun 1, 10 AM $ 2.71
+0.44%
$ 4.48 million $ 27,036
Jun 1, 9 AM $ 2.65
-0.38%
$ 4.37 million $ 26,665
Jun 1, 8 AM $ 2.66
-1.04%
$ 4.39 million $ 26,719
Jun 1, 7 AM $ 2.68
-1.42%
$ 4.43 million $ 27,071
Jun 1, 6 AM $ 2.7
-1.71%
$ 4.47 million $ 27,353
Jun 1, 5 AM $ 2.77
+0.20%
$ 4.57 million $ 27,782
Jun 1, 4 AM $ 2.78
+1.57%
$ 4.6 million $ 27,401
Jun 1, 3 AM $ 2.73
-1.32%
$ 4.52 million $ 288
Jun 1, 2 AM $ 2.77
+0.57%
$ 4.58 million $ 288
Jun 1, 1 AM $ 2.75
-0.16%
$ 4.55 million $ 418
Jun 1, 12 AM $ 2.75
-0.30%
$ 4.55 million $ 417
May 31, 11 PM $ 2.72
-0.39%
$ 4.5 million $ 411
May 31, 10 PM $ 2.74
-0.62%
$ 4.54 million $ 416
May 31, 9 PM $ 2.75
+0.56%
$ 4.55 million $ 420
May 31, 8 PM $ 2.77
-0.04%
$ 4.57 million $ 422
May 31, 7 PM $ 2.76
+0.84%
$ 4.57 million $ 420
May 31, 6 PM $ 2.77
+1.06%
$ 4.57 million $ 417
May 31, 5 PM $ 2.74
+1.62%
$ 4.53 million $ 421
May 31, 4 PM $ 2.7
-0.07%
$ 4.46 million $ 285
May 31, 3 PM $ 2.69
-0.91%
$ 4.45 million $ 344
May 31, 2 PM $ 2.71
-1.20%
$ 4.48 million $ 354
May 31, 1 PM $ 2.75
+0.45%
$ 4.54 million $ 194
May 31, 12 PM $ 2.74
+0.07%
$ 4.52 million $ 194
May 31, 11 AM $ 2.74
+0.18%
$ 4.53 million $ 194
May 31, 10 AM $ 2.74
-0.46%
$ 4.52 million $ 194
May 31, 9 AM $ 2.73
-0.23%
$ 4.51 million $ 195
May 31, 8 AM $ 2.74
-0.24%
$ 4.53 million $ 194
May 31, 7 AM $ 2.73
-0.14%
$ 4.51 million $ 194
May 31, 6 AM $ 2.75
+0.11%
$ 4.55 million $ 198
May 31, 5 AM $ 2.8
-0.21%
$ 4.62 million $ 195
May 31, 4 AM $ 2.65
-7.68%
$ 4.38 million $ 185
May 31, 3 AM $ 2.78
+0.26%
$ 4.6 million $ 202
May 31, 2 AM $ 2.83
-5.83%
$ 4.67 million $ 220
May 31, 1 AM $ 2.95
-7.60%
$ 4.87 million $ 198
May 31, 12 AM $ 2.72
-1.42%
$ 4.49 million $ 97
May 30, 11 PM $ 2.75
+0.52%
$ 4.55 million $ 67
May 30, 10 PM $ 2.72
+0.14%
$ 4.5 million $ 66
May 30, 9 PM $ 2.7
-0.83%
$ 4.46 million $ 66
May 30, 8 PM $ 2.7
-0.22%
$ 4.46 million $ 65