Vesper V-Dollar Historical Data

VUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 2.7
+0.08%
$ 4.46 million $ 49,999
Jun 3, 9 PM $ 2.75
+3.41%
$ 4.55 million $ 51,835
Jun 3, 8 PM $ 2.77
+5.28%
$ 4.59 million $ 50,616
Jun 3, 7 PM $ 2.66
-1.90%
$ 4.4 million $ 49,461
Jun 3, 6 PM $ 2.68
+3.77%
$ 4.44 million $ 51,557
Jun 3, 5 PM $ 2.73
+2.35%
$ 4.51 million $ 50,291
Jun 3, 4 PM $ 2.64
-3.82%
$ 4.37 million $ 50,941
Jun 3, 3 PM $ 2.74
-0.29%
$ 4.53 million $ 52,475
Jun 3, 2 PM $ 2.74
+0.27%
$ 4.53 million $ 52,625
Jun 3, 1 PM $ 2.74
+0.88%
$ 4.53 million $ 51,286
Jun 3, 12 PM $ 2.72
-0.07%
$ 4.49 million $ 51,368
Jun 3, 11 AM $ 2.72
-0.13%
$ 4.49 million $ 51,416
Jun 3, 10 AM $ 2.71
-0.44%
$ 4.48 million $ 51,571
Jun 3, 9 AM $ 2.68
-1.77%
$ 4.42 million $ 51,471
Jun 3, 8 AM $ 2.7
+0.68%
$ 4.47 million $ 50,809
Jun 3, 7 AM $ 2.7
+1.40%
$ 4.46 million $ 50,590
Jun 3, 6 AM $ 2.67
+0.11%
$ 4.42 million $ 50,168
Jun 3, 5 AM $ 2.71
+1.39%
$ 4.47 million $ 50,118
Jun 3, 4 AM $ 2.61
-4.56%
$ 4.32 million $ 50,417
Jun 3, 3 AM $ 2.77
+3.17%
$ 4.57 million $ 50,844
Jun 3, 2 AM $ 2.8
+2.92%
$ 4.63 million $ 3,824
Jun 3, 1 AM $ 2.73
+0.95%
$ 4.52 million $ 4,263
Jun 3, 12 AM $ 2.75
+1.62%
$ 4.54 million $ 4,228
Jun 2, 11 PM $ 2.81
+8.88%
$ 4.65 million $ 4,075
Jun 2, 10 PM $ 2.84
+6.14%
$ 4.7 million $ 3,650
Jun 2, 9 PM $ 2.74
+6.04%
$ 4.53 million $ 1,451
Jun 2, 8 PM $ 2.79
+0.38%
$ 4.6 million $ 1,461
Jun 2, 7 PM $ 2.83
+6.06%
$ 4.68 million $ 28,457
Jun 2, 6 PM $ 2.74
+0.40%
$ 4.53 million $ 28,642
Jun 2, 5 PM $ 2.76
+1.25%
$ 4.56 million $ 29,527
Jun 2, 4 PM $ 2.75
-1.34%
$ 4.55 million $ 29,932
Jun 2, 3 PM $ 2.84
+2.56%
$ 4.69 million $ 30,120
Jun 2, 2 PM $ 2.77
-0.41%
$ 4.59 million $ 30,315
Jun 2, 1 PM $ 2.79
-0.21%
$ 4.61 million $ 30,349
Jun 2, 12 PM $ 2.78
-0.08%
$ 4.6 million $ 30,529
Jun 2, 11 AM $ 2.8
+2.67%
$ 4.62 million $ 29,789
Jun 2, 10 AM $ 2.73
-0.13%
$ 4.51 million $ 29,766
Jun 2, 9 AM $ 2.73
-0.33%
$ 4.51 million $ 29,750
Jun 2, 8 AM $ 2.72
-0.40%
$ 4.49 million $ 29,646
Jun 2, 7 AM $ 2.71
-0.69%
$ 4.48 million $ 29,834
Jun 2, 6 AM $ 2.74
+1.80%
$ 4.53 million $ 29,379
Jun 2, 5 AM $ 2.69
-0.43%
$ 4.45 million $ 29,168
Jun 2, 4 AM $ 2.68
-1.53%
$ 4.42 million $ 56,811
Jun 2, 3 AM $ 2.71
-1.14%
$ 4.48 million $ 56,605
Jun 2, 2 AM $ 2.75
+2.02%
$ 4.54 million $ 57,400
Jun 2, 1 AM $ 2.72
+1.94%
$ 4.5 million $ 54,683
Jun 2, 12 AM $ 2.66
-0.61%
$ 4.39 million $ 54,723
Jun 1, 11 PM $ 2.65
-0.61%
$ 4.38 million $ 55,612
Jun 1, 10 PM $ 2.67
-0.30%
$ 4.42 million $ 54,808
Jun 1, 9 PM $ 2.67
+0.31%
$ 4.42 million $ 55,277