Vesper V-Dollar Historical Data

VUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.994
+0.27%
$ 1.64 million $ 649
Jan 29, 12 AM $ 0.99
-0.38%
$ 1.64 million $ 110
Jan 28, 11 PM $ 0.996
-0.22%
$ 1.65 million $ 564
Jan 28, 10 PM $ 0.996
+0.25%
$ 1.65 million $ 564
Jan 28, 9 PM $ 0.995
+0.00%
$ 1.64 million $ 611
Jan 28, 8 PM $ 0.998
+0.56%
$ 1.65 million $ 690
Jan 28, 7 PM $ 0.994
-0.32%
$ 1.64 million $ 822
Jan 28, 6 PM $ 1
+0.42%
$ 1.65 million $ 894
Jan 28, 5 PM $ 0.991
+0.03%
$ 1.64 million $ 917
Jan 28, 4 PM $ 0.991
+0.00%
$ 1.64 million $ 1,092
Jan 28, 3 PM $ 0.988
-0.77%
$ 1.63 million $ 1,097
Jan 28, 2 PM $ 0.998
-0.22%
$ 1.65 million $ 929
Jan 28, 1 PM $ 1
+0.01%
$ 1.65 million $ 930
Jan 28, 12 PM $ 1
-0.74%
$ 1.65 million $ 929
Jan 28, 11 AM $ 1.01
+0.17%
$ 1.67 million $ 873
Jan 28, 10 AM $ 1.01
+0.38%
$ 1.66 million $ 815
Jan 28, 9 AM $ 0.997
+0.87%
$ 1.65 million $ 810
Jan 28, 8 AM $ 0.99
-0.21%
$ 1.64 million $ 3,504
Jan 28, 7 AM $ 0.996
+0.21%
$ 1.65 million $ 3,504
Jan 28, 6 AM $ 0.993
+0.27%
$ 1.64 million $ 3,502
Jan 28, 5 AM $ 0.998
+0.23%
$ 1.65 million $ 3,504
Jan 28, 4 AM $ 0.999
+0.29%
$ 1.65 million $ 3,508
Jan 28, 3 AM $ 0.996
-0.19%
$ 1.65 million $ 3,597
Jan 28, 2 AM $ 0.997
+0.43%
$ 1.65 million $ 3,600
Jan 28, 1 AM $ 0.994
-0.29%
$ 1.64 million $ 3,543
Jan 28, 12 AM $ 0.996
-0.35%
$ 1.65 million $ 3,545
Jan 27, 11 PM $ 0.999
+0.11%
$ 1.65 million $ 3,544
Jan 27, 10 PM $ 0.998
-0.35%
$ 1.65 million $ 3,547
Jan 27, 9 PM $ 1
+0.06%
$ 1.66 million $ 3,450
Jan 27, 8 PM $ 1
+0.07%
$ 1.66 million $ 3,345
Jan 27, 7 PM $ 1
-0.14%
$ 1.66 million $ 3,045
Jan 27, 6 PM $ 1
+0.70%
$ 1.65 million $ 2,920
Jan 27, 5 PM $ 0.994
-0.77%
$ 1.64 million $ 2,670
Jan 27, 4 PM $ 1
-0.11%
$ 1.66 million $ 2,346
Jan 27, 3 PM $ 1
+0.22%
$ 1.66 million $ 1,904
Jan 27, 2 PM $ 1.01
+0.61%
$ 1.66 million $ 2,020
Jan 27, 1 PM $ 1.01
+0.59%
$ 1.66 million $ 2,020
Jan 27, 12 PM $ 1
+0.35%
$ 1.66 million $ 2,021
Jan 27, 11 AM $ 0.998
+0.12%
$ 1.65 million $ 1,969
Jan 27, 10 AM $ 0.997
+0.01%
$ 1.65 million $ 1,900
Jan 27, 9 AM $ 0.999
+0.22%
$ 1.65 million $ 1,883
Jan 27, 8 AM $ 0.999
-0.07%
$ 1.65 million $ 385
Jan 27, 7 AM $ 0.999
+0.13%
$ 1.65 million $ 489
Jan 27, 6 AM $ 1
+0.14%
$ 1.66 million $ 641
Jan 27, 5 AM $ 1
-0.08%
$ 1.66 million $ 640
Jan 27, 4 AM $ 1
-0.23%
$ 1.66 million $ 641
Jan 27, 3 AM $ 1
-0.07%
$ 1.66 million $ 573
Jan 27, 2 AM $ 1
+0.27%
$ 1.66 million $ 626
Jan 27, 1 AM $ 0.998
-0.47%
$ 1.65 million $ 683
Jan 27, 12 AM $ 1
-0.05%
$ 1.66 million $ 878