Vesper V-Dollar Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 2.75
-0.79%
$ 4.54 million $ 13,647
Jun 5, 10 PM $ 2.77
+0.16%
$ 4.58 million $ 12,574
Jun 5, 9 PM $ 2.75
+0.72%
$ 4.55 million $ 12,629
Jun 5, 8 PM $ 2.7
-3.62%
$ 4.46 million $ 12,409
Jun 5, 7 PM $ 2.79
+2.40%
$ 4.61 million $ 12,212
Jun 5, 6 PM $ 2.72
-0.45%
$ 4.5 million $ 8,258
Jun 5, 5 PM $ 2.75
+0.65%
$ 4.55 million $ 4,785
Jun 5, 4 PM $ 2.83
+2.58%
$ 4.67 million $ 5,091
Jun 5, 3 PM $ 2.75
+1.01%
$ 4.55 million $ 4,148
Jun 5, 2 PM $ 2.82
+1.44%
$ 4.66 million $ 4,218
Jun 5, 1 PM $ 2.7
-1.96%
$ 4.46 million $ 3,521
Jun 5, 12 PM $ 2.74
-0.73%
$ 4.54 million $ 3,231
Jun 5, 11 AM $ 2.75
-0.94%
$ 4.54 million $ 3,571
Jun 5, 10 AM $ 2.75
-0.87%
$ 4.55 million $ 3,809
Jun 5, 9 AM $ 2.74
-1.05%
$ 4.53 million $ 3,798
Jun 5, 8 AM $ 2.74
+1.53%
$ 4.53 million $ 3,928
Jun 5, 7 AM $ 2.81
+2.80%
$ 4.65 million $ 3,898
Jun 5, 6 AM $ 2.83
-0.51%
$ 4.68 million $ 3,450
Jun 5, 5 AM $ 2.74
+0.91%
$ 4.53 million $ 2,654
Jun 5, 4 AM $ 2.65
-4.01%
$ 4.38 million $ 2,424
Jun 5, 3 AM $ 2.7
-5.57%
$ 4.46 million $ 2,294
Jun 5, 2 AM $ 2.8
+0.91%
$ 4.62 million $ 2,883
Jun 5, 1 AM $ 2.77
-0.56%
$ 4.57 million $ 3,551
Jun 5, 12 AM $ 2.78
+0.04%
$ 4.6 million $ 6,955
Jun 4, 11 PM $ 2.83
+2.91%
$ 4.67 million $ 7,205
Jun 4, 10 PM $ 2.76
-0.46%
$ 4.57 million $ 7,342
Jun 4, 9 PM $ 2.76
-1.53%
$ 4.56 million $ 7,329
Jun 4, 8 PM $ 2.75
-0.32%
$ 4.54 million $ 8,337
Jun 4, 7 PM $ 2.73
+0.64%
$ 4.52 million $ 8,407
Jun 4, 6 PM $ 2.72
-0.80%
$ 4.5 million $ 8,112
Jun 4, 5 PM $ 2.7
-0.19%
$ 4.47 million $ 7,953
Jun 4, 4 PM $ 2.68
-0.23%
$ 4.43 million $ 7,879
Jun 4, 3 PM $ 2.69
-1.43%
$ 4.44 million $ 8,362
Jun 4, 2 PM $ 2.68
-0.12%
$ 4.42 million $ 8,446
Jun 4, 1 PM $ 2.69
+1.15%
$ 4.44 million $ 8,617
Jun 4, 12 PM $ 2.68
+1.77%
$ 4.43 million $ 8,878
Jun 4, 11 AM $ 2.76
+3.18%
$ 4.56 million $ 7,903
Jun 4, 10 AM $ 2.79
-0.96%
$ 4.61 million $ 8,169
Jun 4, 9 AM $ 2.87
+4.22%
$ 4.74 million $ 16,271
Jun 4, 8 AM $ 2.74
+1.18%
$ 4.52 million $ 16,011
Jun 4, 7 AM $ 2.74
-1.16%
$ 4.54 million $ 15,951
Jun 4, 6 AM $ 2.78
+0.64%
$ 4.6 million $ 16,132
Jun 4, 5 AM $ 2.77
+0.23%
$ 4.57 million $ 16,268
Jun 4, 4 AM $ 2.74
+0.68%
$ 4.53 million $ 8,181
Jun 4, 3 AM $ 2.73
-1.43%
$ 4.51 million $ 7,989
Jun 4, 2 AM $ 2.66
-0.88%
$ 4.4 million $ 55,878
Jun 4, 1 AM $ 2.77
-0.22%
$ 4.58 million $ 55,109
Jun 4, 12 AM $ 2.75
+1.46%
$ 4.54 million $ 51,373
Jun 3, 11 PM $ 2.7
-1.68%
$ 4.47 million $ 50,796
Jun 3, 10 PM $ 2.7
+0.08%
$ 4.46 million $ 49,999