Vesper V-Dollar Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 3.8
-1.32%
$ 6.28 million $ 7,159
Jun 7, 11 PM $ 3.84
+2.03%
$ 6.34 million $ 4,362
Jun 7, 10 PM $ 3.72
+1.65%
$ 6.15 million $ 3,909
Jun 7, 9 PM $ 3.64
+1.76%
$ 6.02 million $ 2,659
Jun 7, 8 PM $ 3.58
+1.54%
$ 5.91 million $ 2,608
Jun 7, 7 PM $ 3.55
+1.96%
$ 5.86 million $ 2,398
Jun 7, 6 PM $ 3.46
+1.86%
$ 5.72 million $ 1,961
Jun 7, 5 PM $ 3.44
+0.54%
$ 5.68 million $ 1,948
Jun 7, 4 PM $ 3.39
+0.65%
$ 5.61 million $ 1,858
Jun 7, 3 PM $ 3.36
+0.45%
$ 5.56 million $ 1,843
Jun 7, 2 PM $ 3.32
-0.46%
$ 5.48 million $ 2,015
Jun 7, 1 PM $ 3.31
-1.92%
$ 5.48 million $ 1,864
Jun 7, 12 PM $ 3.29
+1.49%
$ 5.44 million $ 1,848
Jun 7, 11 AM $ 3.21
+3.57%
$ 5.31 million $ 1,707
Jun 7, 10 AM $ 3.07
+7.85%
$ 5.07 million $ 1,945
Jun 7, 9 AM $ 3.04
+7.84%
$ 5.02 million $ 2,275
Jun 7, 8 AM $ 2.83
+0.97%
$ 4.68 million $ 2,070
Jun 7, 7 AM $ 2.8
+1.18%
$ 4.64 million $ 2,034
Jun 7, 6 AM $ 2.76
-0.01%
$ 4.56 million $ 2,026
Jun 7, 5 AM $ 2.75
-0.42%
$ 4.55 million $ 1,977
Jun 7, 4 AM $ 2.77
-0.47%
$ 4.58 million $ 2,306
Jun 7, 3 AM $ 2.78
-0.37%
$ 4.59 million $ 2,911
Jun 7, 2 AM $ 2.79
+0.41%
$ 4.61 million $ 3,024
Jun 7, 1 AM $ 2.77
-0.65%
$ 4.57 million $ 3,216
Jun 7, 12 AM $ 2.78
-1.76%
$ 4.59 million $ 2,945
Jun 6, 11 PM $ 2.83
+3.36%
$ 4.67 million $ 3,185
Jun 6, 10 PM $ 2.73
+0.10%
$ 4.51 million $ 3,742
Jun 6, 9 PM $ 2.77
-0.67%
$ 4.58 million $ 3,754
Jun 6, 8 PM $ 2.78
+1.98%
$ 4.59 million $ 4,045
Jun 6, 7 PM $ 2.78
+1.88%
$ 4.6 million $ 4,601
Jun 6, 6 PM $ 2.73
+0.03%
$ 4.52 million $ 8,165
Jun 6, 5 PM $ 2.76
+0.93%
$ 4.56 million $ 12,016
Jun 6, 4 PM $ 2.73
-0.62%
$ 4.51 million $ 12,323
Jun 6, 3 PM $ 2.77
-0.24%
$ 4.58 million $ 12,650
Jun 6, 2 PM $ 2.78
+0.79%
$ 4.59 million $ 12,710
Jun 6, 1 PM $ 2.76
+0.17%
$ 4.56 million $ 13,170
Jun 6, 12 PM $ 2.77
-0.35%
$ 4.57 million $ 13,555
Jun 6, 11 AM $ 2.77
+1.54%
$ 4.58 million $ 13,763
Jun 6, 10 AM $ 2.85
+3.32%
$ 4.71 million $ 13,569
Jun 6, 9 AM $ 2.77
+0.62%
$ 4.58 million $ 12,882
Jun 6, 8 AM $ 2.78
+0.56%
$ 4.59 million $ 12,978
Jun 6, 7 AM $ 2.77
+0.76%
$ 4.59 million $ 12,667
Jun 6, 6 AM $ 2.79
+3.17%
$ 4.62 million $ 12,832
Jun 6, 5 AM $ 2.73
-2.36%
$ 4.51 million $ 13,964
Jun 6, 4 AM $ 2.7
-2.39%
$ 4.47 million $ 14,133
Jun 6, 3 AM $ 2.84
+0.69%
$ 4.69 million $ 13,697
Jun 6, 2 AM $ 2.83
-0.01%
$ 4.67 million $ 13,802
Jun 6, 1 AM $ 2.83
+0.55%
$ 4.68 million $ 13,832
Jun 6, 12 AM $ 2.86
+0.83%
$ 4.73 million $ 13,928
Jun 5, 11 PM $ 2.75
-0.79%
$ 4.54 million $ 13,647