Vesper V-Dollar Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 4.29
+0.88%
$ 7.08 million $ 2,463
Jun 10, 12 AM $ 4.26
+1.29%
$ 7.04 million $ 2,437
Jun 9, 11 PM $ 4.35
+1.88%
$ 7.18 million $ 3,135
Jun 9, 10 PM $ 4.23
-0.25%
$ 6.99 million $ 2,647
Jun 9, 9 PM $ 4.09
-2.73%
$ 6.77 million $ 2,661
Jun 9, 8 PM $ 4.15
-0.59%
$ 6.86 million $ 2,873
Jun 9, 7 PM $ 4.09
-1.09%
$ 6.76 million $ 2,863
Jun 9, 6 PM $ 4.16
+2.45%
$ 6.87 million $ 2,573
Jun 9, 5 PM $ 4.06
-1.38%
$ 6.71 million $ 2,629
Jun 9, 4 PM $ 4.05
+2.51%
$ 6.69 million $ 2,410
Jun 9, 3 PM $ 3.98
+2.84%
$ 6.58 million $ 2,056
Jun 9, 2 PM $ 4.04
+0.95%
$ 6.68 million $ 1,981
Jun 9, 1 PM $ 3.98
-0.66%
$ 6.58 million $ 1,418
Jun 9, 12 PM $ 3.98
+0.40%
$ 6.58 million $ 1,644
Jun 9, 11 AM $ 3.96
+0.01%
$ 6.54 million $ 1,815
Jun 9, 10 AM $ 3.96
-0.09%
$ 6.54 million $ 2,189
Jun 9, 9 AM $ 3.96
-0.30%
$ 6.55 million $ 2,193
Jun 9, 8 AM $ 3.97
-0.65%
$ 6.56 million $ 2,203
Jun 9, 7 AM $ 3.99
+0.74%
$ 6.6 million $ 2,150
Jun 9, 6 AM $ 3.96
-0.68%
$ 6.54 million $ 2,164
Jun 9, 5 AM $ 3.96
-0.55%
$ 6.55 million $ 2,421
Jun 9, 4 AM $ 4.01
+0.75%
$ 6.62 million $ 2,669
Jun 9, 3 AM $ 3.95
-1.93%
$ 6.53 million $ 2,746
Jun 9, 2 AM $ 4.05
-1.45%
$ 6.69 million $ 2,781
Jun 9, 1 AM $ 4.04
-2.44%
$ 6.67 million $ 2,880
Jun 9, 12 AM $ 4.12
-1.60%
$ 6.81 million $ 3,219
Jun 8, 11 PM $ 4.19
+0.18%
$ 6.92 million $ 5,663
Jun 8, 10 PM $ 4.14
-0.36%
$ 6.85 million $ 5,859
Jun 8, 9 PM $ 4.15
-0.56%
$ 6.86 million $ 7,362
Jun 8, 8 PM $ 4.17
-0.03%
$ 6.9 million $ 6,982
Jun 8, 7 PM $ 4.18
-0.06%
$ 6.9 million $ 7,258
Jun 8, 6 PM $ 4.15
-1.88%
$ 6.86 million $ 7,642
Jun 8, 5 PM $ 4.17
-0.11%
$ 6.89 million $ 7,541
Jun 8, 4 PM $ 4.21
+1.12%
$ 6.97 million $ 7,726
Jun 8, 3 PM $ 4.19
+1.40%
$ 6.93 million $ 7,635
Jun 8, 2 PM $ 4.13
-2.04%
$ 6.82 million $ 7,690
Jun 8, 1 PM $ 4.14
+1.07%
$ 6.85 million $ 7,804
Jun 8, 12 PM $ 4.22
+1.82%
$ 6.98 million $ 7,636
Jun 8, 11 AM $ 4.12
+0.86%
$ 6.8 million $ 7,723
Jun 8, 10 AM $ 4.1
-0.99%
$ 6.77 million $ 7,184
Jun 8, 9 AM $ 4.18
+2.93%
$ 6.91 million $ 7,216
Jun 8, 8 AM $ 4.09
-1.82%
$ 6.76 million $ 7,649
Jun 8, 7 AM $ 4.06
-5.06%
$ 6.7 million $ 8,035
Jun 8, 6 AM $ 4.13
+0.27%
$ 6.83 million $ 7,706
Jun 8, 5 AM $ 4.08
-0.45%
$ 6.75 million $ 7,479
Jun 8, 4 AM $ 4.06
-0.55%
$ 6.7 million $ 7,636
Jun 8, 3 AM $ 4
+0.36%
$ 6.62 million $ 7,110
Jun 8, 2 AM $ 3.94
+2.04%
$ 6.51 million $ 6,976
Jun 8, 1 AM $ 3.91
+2.83%
$ 6.47 million $ 6,920
Jun 8, 12 AM $ 3.8
-1.32%
$ 6.28 million $ 7,159