Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 PM | $ 2.97 | +2.08% | ||
| Mar 22, 5 PM | $ 3 | +2.43% | ||
| Mar 22, 4 PM | $ 2.94 | -0.02% | ||
| Mar 22, 3 PM | $ 2.92 | -1.18% | ||
| Mar 22, 2 PM | $ 2.89 | -3.11% | ||
| Mar 22, 1 PM | $ 2.95 | -1.26% | ||
| Mar 22, 12 PM | $ 2.87 | -2.88% | ||
| Mar 22, 11 AM | $ 2.93 | -2.03% | ||
| Mar 22, 10 AM | $ 2.91 | -1.26% | ||
| Mar 22, 9 AM | $ 2.91 | +0.01% | ||
| Mar 22, 8 AM | $ 2.85 | +1.64% | ||
| Mar 22, 7 AM | $ 2.83 | +5.38% | ||
| Mar 22, 6 AM | $ 2.83 | +4.49% | ||
| Mar 22, 5 AM | $ 2.79 | +3.36% | ||
| Mar 22, 4 AM | $ 2.75 | -0.34% | ||
| Mar 22, 3 AM | $ 2.75 | -0.57% | ||
| Mar 22, 2 AM | $ 2.7 | -0.64% | ||
| Mar 22, 1 AM | $ 2.74 | -1.01% | ||
| Mar 22, 12 AM | $ 2.7 | -1.22% | ||
| Mar 21, 11 PM | $ 2.74 | +1.74% | ||
| Mar 21, 10 PM | $ 2.72 | -0.22% | ||
| Mar 21, 9 PM | $ 2.7 | -0.08% | ||
| Mar 21, 8 PM | $ 2.7 | -0.13% | ||
| Mar 21, 7 PM | $ 2.72 | -0.41% | ||
| Mar 21, 6 PM | $ 2.74 | +0.97% | ||
| Mar 21, 5 PM | $ 2.71 | -0.04% | ||
| Mar 21, 4 PM | $ 2.71 | +0.07% | ||
| Mar 21, 3 PM | $ 2.72 | +0.07% | ||
| Mar 21, 2 PM | $ 2.72 | -0.02% | ||
| Mar 21, 1 PM | $ 2.72 | +0.01% | ||
| Mar 21, 12 PM | $ 2.72 | -0.75% | ||
| Mar 21, 11 AM | $ 2.71 | +0.01% | ||
| Mar 21, 10 AM | $ 2.71 | -0.01% | ||
| Mar 21, 9 AM | $ 2.71 | +0.32% | ||
| Mar 21, 8 AM | $ 2.72 | +0.32% | ||
| Mar 21, 7 AM | $ 2.71 | +0.36% | ||
| Mar 21, 6 AM | $ 2.75 | +1.72% | ||
| Mar 21, 5 AM | $ 2.7 | -0.16% | ||
| Mar 21, 4 AM | $ 2.69 | -0.54% | ||
| Mar 21, 3 AM | $ 2.71 | -0.67% | ||
| Mar 21, 2 AM | $ 2.71 | +0.00% | ||
| Mar 21, 1 AM | $ 2.76 | +1.91% | ||
| Mar 21, 12 AM | $ 2.78 | +3.24% | ||
| Mar 20, 11 PM | $ 2.69 | +0.07% | ||
| Mar 20, 10 PM | $ 2.69 | -0.43% | ||
| Mar 20, 9 PM | $ 2.72 | +0.74% | ||
| Mar 20, 8 PM | $ 2.64 | +0.02% | ||
| Mar 20, 7 PM | $ 2.64 | -0.03% | ||
| Mar 20, 6 PM | $ 2.71 | -0.36% | ||
| Mar 20, 5 PM | $ 2.73 | +0.57% | ||