Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 6.74
+1.75%
$ 11.14 million $ 3,577
Jun 12, 12 AM $ 6.65
+0.37%
$ 11 million $ 3,805
Jun 11, 11 PM $ 6.6
+0.87%
$ 10.91 million $ 4,342
Jun 11, 10 PM $ 6.46
-0.26%
$ 10.68 million $ 4,264
Jun 11, 9 PM $ 6.48
-0.11%
$ 10.7 million $ 4,583
Jun 11, 8 PM $ 6.4
+0.00%
$ 10.57 million $ 4,971
Jun 11, 7 PM $ 6.31
-1.14%
$ 10.43 million $ 4,574
Jun 11, 6 PM $ 6.25
-0.16%
$ 10.33 million $ 4,567
Jun 11, 5 PM $ 6.32
+0.95%
$ 10.44 million $ 4,492
Jun 11, 4 PM $ 6.23
+1.86%
$ 10.29 million $ 3,223
Jun 11, 3 PM $ 6.15
+1.25%
$ 10.17 million $ 2,889
Jun 11, 2 PM $ 6.12
+1.32%
$ 10.11 million $ 2,873
Jun 11, 1 PM $ 6.04
+0.23%
$ 9.98 million $ 3,732
Jun 11, 12 PM $ 5.98
-0.02%
$ 9.88 million $ 4,103
Jun 11, 11 AM $ 5.96
-0.16%
$ 9.86 million $ 4,398
Jun 11, 10 AM $ 5.97
+0.76%
$ 9.87 million $ 4,401
Jun 11, 9 AM $ 5.93
+0.81%
$ 9.8 million $ 4,359
Jun 11, 8 AM $ 5.89
+0.50%
$ 9.74 million $ 4,877
Jun 11, 7 AM $ 5.81
+0.72%
$ 9.6 million $ 4,897
Jun 11, 6 AM $ 5.76
-0.15%
$ 9.52 million $ 5,200
Jun 11, 5 AM $ 5.68
-0.66%
$ 9.39 million $ 4,985
Jun 11, 4 AM $ 5.52
-2.51%
$ 9.13 million $ 5,226
Jun 11, 3 AM $ 5.57
-0.82%
$ 9.2 million $ 5,059
Jun 11, 2 AM $ 5.5
+2.07%
$ 9.09 million $ 4,643
Jun 11, 1 AM $ 5.38
-0.16%
$ 8.9 million $ 4,720
Jun 11, 12 AM $ 5.43
-0.72%
$ 8.98 million $ 4,283
Jun 10, 11 PM $ 5.34
-3.64%
$ 8.82 million $ 4,167
Jun 10, 10 PM $ 5.34
-0.88%
$ 8.82 million $ 4,472
Jun 10, 9 PM $ 5.37
+5.44%
$ 8.88 million $ 4,041
Jun 10, 8 PM $ 5.12
+2.31%
$ 8.47 million $ 3,496
Jun 10, 7 PM $ 4.87
-4.09%
$ 8.04 million $ 3,758
Jun 10, 6 PM $ 4.86
-2.03%
$ 8.03 million $ 3,737
Jun 10, 5 PM $ 4.99
+2.26%
$ 8.25 million $ 3,662
Jun 10, 4 PM $ 4.92
+2.69%
$ 8.14 million $ 3,448
Jun 10, 3 PM $ 4.84
+2.73%
$ 7.99 million $ 3,780
Jun 10, 2 PM $ 4.85
+1.58%
$ 8.02 million $ 3,768
Jun 10, 1 PM $ 4.79
-1.01%
$ 7.91 million $ 4,376
Jun 10, 12 PM $ 4.68
-3.58%
$ 7.74 million $ 3,653
Jun 10, 11 AM $ 4.77
-1.42%
$ 7.88 million $ 3,294
Jun 10, 10 AM $ 4.91
+2.80%
$ 8.12 million $ 3,246
Jun 10, 9 AM $ 4.89
+8.58%
$ 8.08 million $ 3,204
Jun 10, 8 AM $ 4.65
-0.52%
$ 7.68 million $ 2,983
Jun 10, 7 AM $ 4.67
+0.37%
$ 7.71 million $ 2,894
Jun 10, 6 AM $ 4.62
+0.13%
$ 7.64 million $ 2,633
Jun 10, 5 AM $ 4.58
+0.95%
$ 7.58 million $ 2,612
Jun 10, 4 AM $ 4.63
+3.56%
$ 7.65 million $ 2,566
Jun 10, 3 AM $ 4.48
+0.59%
$ 7.4 million $ 2,753
Jun 10, 2 AM $ 4.44
+3.56%
$ 7.34 million $ 2,652
Jun 10, 1 AM $ 4.29
+0.88%
$ 7.08 million $ 2,463
Jun 10, 12 AM $ 4.26
+1.29%
$ 7.04 million $ 2,437