Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 10 PM | $ 2.26 | +0.59% | ||
| Apr 3, 9 PM | $ 2.25 | -1.02% | ||
| Apr 3, 8 PM | $ 2.23 | +1.24% | ||
| Apr 3, 7 PM | $ 2.2 | -0.15% | ||
| Apr 3, 6 PM | $ 2.2 | -0.13% | ||
| Apr 3, 5 PM | $ 2.19 | -0.96% | ||
| Apr 3, 4 PM | $ 2.17 | -3.88% | ||
| Apr 3, 3 PM | $ 2.19 | -0.38% | ||
| Apr 3, 2 PM | $ 2.19 | -0.72% | ||
| Apr 3, 1 PM | $ 2.19 | -0.91% | ||
| Apr 3, 12 PM | $ 2.24 | +2.06% | ||
| Apr 3, 11 AM | $ 2.24 | +4.09% | ||
| Apr 3, 10 AM | $ 2.17 | +2.00% | ||
| Apr 3, 9 AM | $ 2.16 | +3.71% | ||
| Apr 3, 8 AM | $ 2.16 | -0.59% | ||
| Apr 3, 7 AM | $ 2.17 | -1.59% | ||
| Apr 3, 6 AM | $ 2.16 | -0.15% | ||
| Apr 3, 5 AM | $ 2.23 | +3.27% | ||
| Apr 3, 4 AM | $ 2.21 | +0.88% | ||
| Apr 3, 3 AM | $ 2.24 | -0.30% | ||
| Apr 3, 2 AM | $ 2.25 | +2.50% | ||
| Apr 3, 1 AM | $ 2.2 | +2.00% | ||
| Apr 3, 12 AM | $ 2.17 | -0.47% | ||
| Apr 2, 11 PM | $ 2.17 | -1.99% | ||
| Apr 2, 10 PM | $ 2.21 | -0.17% | ||
| Apr 2, 9 PM | $ 2.21 | +0.48% | ||
| Apr 2, 8 PM | $ 2.2 | -1.20% | ||
| Apr 2, 7 PM | $ 2.22 | +0.95% | ||
| Apr 2, 6 PM | $ 2.16 | +0.27% | ||
| Apr 2, 5 PM | $ 2.14 | -0.71% | ||
| Apr 2, 4 PM | $ 2.22 | -0.55% | ||
| Apr 2, 3 PM | $ 2.24 | +0.73% | ||
| Apr 2, 2 PM | $ 2.18 | -1.34% | ||
| Apr 2, 1 PM | $ 2.22 | +0.50% | ||
| Apr 2, 12 PM | $ 2.25 | -2.60% | ||
| Apr 2, 11 AM | $ 2.34 | +0.15% | ||
| Apr 2, 10 AM | $ 2.38 | +3.34% | ||
| Apr 2, 9 AM | $ 2.32 | -2.21% | ||
| Apr 2, 8 AM | $ 2.37 | -6.45% | ||
| Apr 2, 7 AM | $ 2.52 | -5.13% | ||
| Apr 2, 6 AM | $ 2.64 | -3.36% | ||
| Apr 2, 5 AM | $ 2.89 | -10.37% | ||
| Apr 2, 4 AM | $ 3.27 | +6.15% | ||
| Apr 2, 3 AM | $ 3.23 | +4.82% | ||
| Apr 2, 2 AM | $ 3.07 | +3.85% | ||
| Apr 2, 1 AM | $ 2.95 | -1.13% | ||
| Apr 2, 12 AM | $ 2.99 | +0.00% | ||
| Apr 1, 11 PM | $ 2.99 | +0.00% | ||
| Apr 1, 10 PM | $ 2.99 | +0.00% | ||
| Apr 1, 9 PM | $ 2.99 | -0.59% | ||