Vesper V-Dollar Historical Data

VUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 2.38
+0.09%
$ 3.94 million $ 5,900
Apr 8, 12 AM $ 2.38
+1.12%
$ 3.94 million $ 5,931
Apr 7, 11 PM $ 2.43
+2.88%
$ 4.02 million $ 5,960
Apr 7, 10 PM $ 2.37
-1.01%
$ 3.92 million $ 2,329
Apr 7, 9 PM $ 2.39
-0.27%
$ 3.95 million $ 1,917
Apr 7, 8 PM $ 2.4
-0.69%
$ 3.97 million $ 1,635
Apr 7, 7 PM $ 2.44
+2.72%
$ 4.04 million $ 1,516
Apr 7, 6 PM $ 2.38
+0.58%
$ 3.93 million $ 1,425
Apr 7, 5 PM $ 2.37
-0.39%
$ 3.92 million $ 1,432
Apr 7, 4 PM $ 2.43
+2.58%
$ 4.01 million $ 1,416
Apr 7, 3 PM $ 2.39
+1.86%
$ 3.95 million $ 1,400
Apr 7, 2 PM $ 2.44
+1.82%
$ 4.03 million $ 1,422
Apr 7, 1 PM $ 2.36
-1.25%
$ 3.91 million $ 1,281
Apr 7, 12 PM $ 2.37
-1.58%
$ 3.91 million $ 1,361
Apr 7, 11 AM $ 2.47
+10.55%
$ 4.08 million $ 1,336
Apr 7, 10 AM $ 2.32
+0.69%
$ 3.84 million $ 1,184
Apr 7, 9 AM $ 2.36
-0.20%
$ 3.91 million $ 972
Apr 7, 8 AM $ 2.4
+2.53%
$ 3.97 million $ 2,495
Apr 7, 7 AM $ 2.32
-1.71%
$ 3.84 million $ 2,505
Apr 7, 6 AM $ 2.4
+2.95%
$ 3.97 million $ 2,488
Apr 7, 5 AM $ 2.33
+0.13%
$ 3.85 million $ 2,483
Apr 7, 4 AM $ 2.33
+0.18%
$ 3.84 million $ 2,477
Apr 7, 3 AM $ 2.32
+0.27%
$ 3.84 million $ 2,472
Apr 7, 2 AM $ 2.31
+0.15%
$ 3.82 million $ 2,467
Apr 7, 1 AM $ 2.31
+0.59%
$ 3.81 million $ 2,586
Apr 7, 12 AM $ 2.33
+1.55%
$ 3.85 million $ 2,611
Apr 6, 11 PM $ 2.3
-1.50%
$ 3.81 million $ 2,590
Apr 6, 10 PM $ 2.31
+0.08%
$ 3.82 million $ 4,112
Apr 6, 9 PM $ 2.3
-1.04%
$ 3.8 million $ 4,003
Apr 6, 8 PM $ 2.31
+0.06%
$ 3.81 million $ 3,989
Apr 6, 7 PM $ 2.31
+0.26%
$ 3.82 million $ 4,075
Apr 6, 6 PM $ 2.33
-0.38%
$ 3.85 million $ 4,226
Apr 6, 5 PM $ 2.3
+0.15%
$ 3.8 million $ 4,178
Apr 6, 4 PM $ 2.3
+0.11%
$ 3.8 million $ 4,000
Apr 6, 3 PM $ 2.3
+0.06%
$ 3.8 million $ 4,003
Apr 6, 2 PM $ 2.29
+0.07%
$ 3.79 million $ 4,104
Apr 6, 1 PM $ 2.29
+0.33%
$ 3.79 million $ 4,101
Apr 6, 12 PM $ 2.29
+0.23%
$ 3.78 million $ 3,942
Apr 6, 11 AM $ 2.29
+0.19%
$ 3.78 million $ 3,936
Apr 6, 10 AM $ 2.29
+0.33%
$ 3.79 million $ 3,935
Apr 6, 9 AM $ 2.3
+0.91%
$ 3.8 million $ 3,931
Apr 6, 8 AM $ 2.31
+0.23%
$ 3.81 million $ 2,329
Apr 6, 7 AM $ 2.3
+0.46%
$ 3.81 million $ 2,319
Apr 6, 6 AM $ 2.28
-0.98%
$ 3.77 million $ 2,324
Apr 6, 5 AM $ 2.29
-0.29%
$ 3.78 million $ 2,603
Apr 6, 4 AM $ 2.29
-0.35%
$ 3.79 million $ 2,611
Apr 6, 3 AM $ 2.3
+0.49%
$ 3.81 million $ 2,618
Apr 6, 2 AM $ 2.31
+1.14%
$ 3.82 million $ 2,612
Apr 6, 1 AM $ 2.33
+3.87%
$ 3.85 million $ 2,417
Apr 6, 12 AM $ 2.21
-1.70%
$ 3.66 million $ 2,433