Vesper V-Dollar Historical Data

VUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 2.63
+0.93%
$ 4.35 million $ 2,353
Apr 14, 3 AM $ 2.61
+0.13%
$ 4.32 million $ 2,354
Apr 14, 2 AM $ 2.63
-0.10%
$ 4.34 million $ 2,363
Apr 14, 1 AM $ 2.62
-0.98%
$ 4.33 million $ 2,376
Apr 14, 12 AM $ 2.62
-2.19%
$ 4.32 million $ 2,401
Apr 13, 11 PM $ 2.6
-1.63%
$ 4.29 million $ 2,359
Apr 13, 10 PM $ 2.63
-1.79%
$ 4.35 million $ 2,057
Apr 13, 9 PM $ 2.68
-0.68%
$ 4.43 million $ 1,139
Apr 13, 8 PM $ 2.67
-0.17%
$ 4.42 million $ 1,242
Apr 13, 7 PM $ 2.7
-0.96%
$ 4.46 million $ 1,378
Apr 13, 6 PM $ 2.74
+0.79%
$ 4.53 million $ 986
Apr 13, 5 PM $ 2.76
+2.82%
$ 4.57 million $ 977
Apr 13, 4 PM $ 2.75
+1.52%
$ 4.54 million $ 836
Apr 13, 3 PM $ 2.71
-0.09%
$ 4.48 million $ 844
Apr 13, 2 PM $ 2.75
+1.10%
$ 4.54 million $ 664
Apr 13, 1 PM $ 2.76
+2.12%
$ 4.56 million $ 616
Apr 13, 12 PM $ 2.77
+3.72%
$ 4.58 million $ 611
Apr 13, 11 AM $ 2.8
+1.28%
$ 4.63 million $ 599
Apr 13, 10 AM $ 2.71
-3.31%
$ 4.47 million $ 833
Apr 13, 9 AM $ 2.67
-1.98%
$ 4.42 million $ 850
Apr 13, 8 AM $ 2.75
+2.17%
$ 4.55 million $ 821
Apr 13, 7 AM $ 2.76
+4.13%
$ 4.57 million $ 803
Apr 13, 6 AM $ 2.77
+3.75%
$ 4.58 million $ 806
Apr 13, 5 AM $ 2.86
+5.36%
$ 4.73 million $ 819
Apr 13, 4 AM $ 2.77
+2.75%
$ 4.58 million $ 754
Apr 13, 3 AM $ 2.78
+4.35%
$ 4.59 million $ 748
Apr 13, 2 AM $ 2.82
+7.10%
$ 4.66 million $ 734
Apr 13, 1 AM $ 2.86
+5.04%
$ 4.72 million $ 1,533
Apr 13, 12 AM $ 2.7
-1.10%
$ 4.47 million $ 1,565
Apr 12, 11 PM $ 2.7
-4.02%
$ 4.46 million $ 1,589
Apr 12, 10 PM $ 2.72
+1.13%
$ 4.5 million $ 1,713
Apr 12, 9 PM $ 2.71
+0.57%
$ 4.47 million $ 1,609
Apr 12, 8 PM $ 2.7
+3.90%
$ 4.46 million $ 1,449
Apr 12, 7 PM $ 2.61
+0.95%
$ 4.31 million $ 1,460
Apr 12, 6 PM $ 2.61
+2.06%
$ 4.32 million $ 1,729
Apr 12, 5 PM $ 2.6
+2.61%
$ 4.3 million $ 2,125
Apr 12, 4 PM $ 2.63
+2.85%
$ 4.34 million $ 2,278
Apr 12, 3 PM $ 2.58
-2.06%
$ 4.26 million $ 2,396
Apr 12, 2 PM $ 2.7
+0.50%
$ 4.46 million $ 2,321
Apr 12, 1 PM $ 2.74
+1.82%
$ 4.53 million $ 2,414
Apr 12, 12 PM $ 2.66
-4.12%
$ 4.39 million $ 2,215
Apr 12, 11 AM $ 2.67
-0.04%
$ 4.42 million $ 2,189
Apr 12, 10 AM $ 2.59
+0.55%
$ 4.28 million $ 2,117
Apr 12, 9 AM $ 2.63
+3.26%
$ 4.35 million $ 1,979
Apr 12, 8 AM $ 2.51
+0.03%
$ 4.16 million $ 1,865
Apr 12, 7 AM $ 2.51
+0.49%
$ 4.16 million $ 1,859
Apr 12, 6 AM $ 2.53
+0.72%
$ 4.17 million $ 1,844
Apr 12, 5 AM $ 2.51
+0.10%
$ 4.14 million $ 1,857
Apr 12, 4 AM $ 2.5
+0.09%
$ 4.14 million $ 1,921
Apr 12, 3 AM $ 2.5
-0.24%
$ 4.13 million $ 1,918