Vesper V-Dollar Historical Data

VUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 2.62
+0.22%
$ 4.34 million $ 864
Apr 16, 4 AM $ 2.67
+1.24%
$ 4.4 million $ 858
Apr 16, 3 AM $ 2.64
-0.35%
$ 4.36 million $ 854
Apr 16, 2 AM $ 2.65
+1.77%
$ 4.39 million $ 849
Apr 16, 1 AM $ 2.68
+1.95%
$ 4.43 million $ 854
Apr 16, 12 AM $ 2.63
+0.37%
$ 4.35 million $ 813
Apr 15, 11 PM $ 2.64
+0.58%
$ 4.36 million $ 956
Apr 15, 10 PM $ 2.64
+0.98%
$ 4.37 million $ 955
Apr 15, 9 PM $ 2.65
+0.73%
$ 4.38 million $ 954
Apr 15, 8 PM $ 2.64
-0.63%
$ 4.36 million $ 830
Apr 15, 7 PM $ 2.65
-2.04%
$ 4.37 million $ 838
Apr 15, 6 PM $ 2.68
-1.70%
$ 4.42 million $ 566
Apr 15, 5 PM $ 2.66
-2.02%
$ 4.39 million $ 620
Apr 15, 4 PM $ 2.67
+0.44%
$ 4.41 million $ 738
Apr 15, 3 PM $ 2.67
-0.07%
$ 4.41 million $ 735
Apr 15, 2 PM $ 2.68
-1.70%
$ 4.43 million $ 1,018
Apr 15, 1 PM $ 2.67
+0.66%
$ 4.41 million $ 1,015
Apr 15, 12 PM $ 2.66
-0.32%
$ 4.39 million $ 1,007
Apr 15, 11 AM $ 2.66
+0.17%
$ 4.4 million $ 1,015
Apr 15, 10 AM $ 2.65
+0.02%
$ 4.38 million $ 1,013
Apr 15, 9 AM $ 2.63
-0.34%
$ 4.34 million $ 1,008
Apr 15, 8 AM $ 2.62
-1.24%
$ 4.32 million $ 1,008
Apr 15, 7 AM $ 2.62
-2.01%
$ 4.32 million $ 1,016
Apr 15, 6 AM $ 2.61
+0.12%
$ 4.31 million $ 1,128
Apr 15, 5 AM $ 2.7
+1.97%
$ 4.46 million $ 1,014
Apr 15, 4 AM $ 2.64
-0.43%
$ 4.36 million $ 1,008
Apr 15, 3 AM $ 2.64
-1.12%
$ 4.36 million $ 1,010
Apr 15, 2 AM $ 2.71
+2.89%
$ 4.48 million $ 1,011
Apr 15, 1 AM $ 2.64
+0.60%
$ 4.37 million $ 1,002
Apr 15, 12 AM $ 2.65
+1.34%
$ 4.38 million $ 993
Apr 14, 11 PM $ 2.69
+2.02%
$ 4.45 million $ 858
Apr 14, 10 PM $ 2.67
+1.08%
$ 4.41 million $ 1,392
Apr 14, 9 PM $ 2.7
+1.81%
$ 4.46 million $ 2,317
Apr 14, 8 PM $ 2.66
-3.76%
$ 4.4 million $ 2,289
Apr 14, 7 PM $ 2.6
-0.22%
$ 4.31 million $ 2,263
Apr 14, 6 PM $ 2.57
+0.76%
$ 4.25 million $ 2,432
Apr 14, 5 PM $ 2.58
+1.34%
$ 4.26 million $ 2,284
Apr 14, 4 PM $ 2.59
+0.16%
$ 4.28 million $ 2,291
Apr 14, 3 PM $ 2.63
+1.26%
$ 4.34 million $ 2,321
Apr 14, 2 PM $ 2.61
-0.07%
$ 4.32 million $ 2,251
Apr 14, 1 PM $ 2.61
-0.25%
$ 4.31 million $ 2,428
Apr 14, 12 PM $ 2.61
-0.11%
$ 4.31 million $ 2,428
Apr 14, 11 AM $ 2.61
-0.07%
$ 4.32 million $ 2,417
Apr 14, 10 AM $ 2.62
+0.06%
$ 4.32 million $ 2,418
Apr 14, 9 AM $ 2.61
-0.11%
$ 4.31 million $ 2,416
Apr 14, 8 AM $ 2.62
+0.01%
$ 4.32 million $ 2,420
Apr 14, 7 AM $ 2.62
-0.09%
$ 4.32 million $ 2,421
Apr 14, 6 AM $ 2.62
-0.30%
$ 4.33 million $ 2,305
Apr 14, 5 AM $ 2.64
+0.36%
$ 4.36 million $ 2,316
Apr 14, 4 AM $ 2.63
+0.93%
$ 4.35 million $ 2,353