Vesper V-Dollar Historical Data

VUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 2.43
+8.04%
$ 4.01 million $ 1,101
Apr 18, 5 AM $ 2.3
-10.41%
$ 3.81 million $ 1,198
Apr 18, 4 AM $ 2.56
-0.71%
$ 4.24 million $ 1,204
Apr 18, 3 AM $ 2.58
+0.36%
$ 4.26 million $ 1,197
Apr 18, 2 AM $ 2.59
-1.02%
$ 4.28 million $ 1,070
Apr 18, 1 AM $ 2.58
+0.26%
$ 4.26 million $ 1,065
Apr 18, 12 AM $ 2.57
-0.24%
$ 4.25 million $ 1,168
Apr 17, 11 PM $ 2.57
-0.39%
$ 4.24 million $ 1,170
Apr 17, 10 PM $ 2.57
-0.54%
$ 4.25 million $ 1,173
Apr 17, 9 PM $ 2.57
-0.71%
$ 4.25 million $ 1,173
Apr 17, 8 PM $ 2.56
-1.53%
$ 4.24 million $ 1,177
Apr 17, 7 PM $ 2.58
+0.06%
$ 4.27 million $ 1,353
Apr 17, 6 PM $ 2.59
+0.56%
$ 4.29 million $ 1,352
Apr 17, 5 PM $ 2.61
+0.74%
$ 4.31 million $ 1,356
Apr 17, 4 PM $ 2.63
+1.58%
$ 4.35 million $ 1,361
Apr 17, 3 PM $ 2.63
+1.73%
$ 4.34 million $ 1,437
Apr 17, 2 PM $ 2.58
+0.25%
$ 4.27 million $ 1,571
Apr 17, 1 PM $ 2.56
-3.60%
$ 4.23 million $ 1,869
Apr 17, 12 PM $ 2.7
+2.51%
$ 4.47 million $ 1,457
Apr 17, 11 AM $ 2.73
+3.15%
$ 4.51 million $ 1,448
Apr 17, 10 AM $ 2.73
+2.37%
$ 4.51 million $ 1,467
Apr 17, 9 AM $ 2.69
-1.33%
$ 4.44 million $ 1,627
Apr 17, 8 AM $ 2.74
-0.10%
$ 4.53 million $ 1,362
Apr 17, 7 AM $ 2.73
-0.39%
$ 4.51 million $ 1,489
Apr 17, 6 AM $ 2.73
-0.63%
$ 4.51 million $ 1,488
Apr 17, 5 AM $ 2.71
-0.69%
$ 4.47 million $ 1,481
Apr 17, 4 AM $ 2.68
+0.19%
$ 4.42 million $ 1,451
Apr 17, 3 AM $ 2.68
+0.01%
$ 4.43 million $ 1,449
Apr 17, 2 AM $ 2.68
+0.01%
$ 4.43 million $ 1,454
Apr 17, 1 AM $ 2.69
+0.43%
$ 4.44 million $ 1,450
Apr 17, 12 AM $ 2.68
+0.09%
$ 4.43 million $ 1,369
Apr 16, 11 PM $ 2.67
-0.22%
$ 4.42 million $ 1,370
Apr 16, 10 PM $ 2.66
-0.69%
$ 4.4 million $ 1,369
Apr 16, 9 PM $ 2.63
-0.93%
$ 4.35 million $ 1,381
Apr 16, 8 PM $ 2.65
-0.09%
$ 4.38 million $ 1,482
Apr 16, 7 PM $ 2.64
-1.00%
$ 4.37 million $ 1,491
Apr 16, 6 PM $ 2.66
-0.72%
$ 4.39 million $ 1,694
Apr 16, 5 PM $ 2.65
-1.28%
$ 4.37 million $ 1,780
Apr 16, 4 PM $ 2.64
-2.58%
$ 4.36 million $ 1,785
Apr 16, 3 PM $ 2.67
-3.63%
$ 4.41 million $ 1,785
Apr 16, 2 PM $ 2.7
-0.28%
$ 4.46 million $ 1,525
Apr 16, 1 PM $ 2.63
+0.99%
$ 4.35 million $ 1,159
Apr 16, 12 PM $ 2.59
-0.93%
$ 4.28 million $ 1,002
Apr 16, 11 AM $ 2.59
-1.89%
$ 4.27 million $ 1,006
Apr 16, 10 AM $ 2.63
-2.28%
$ 4.34 million $ 1,013
Apr 16, 9 AM $ 2.67
+0.52%
$ 4.41 million $ 893
Apr 16, 8 AM $ 2.67
+1.09%
$ 4.42 million $ 891
Apr 16, 7 AM $ 2.67
+0.65%
$ 4.41 million $ 883
Apr 16, 6 AM $ 2.63
-0.58%
$ 4.35 million $ 770
Apr 16, 5 AM $ 2.62
+0.22%
$ 4.34 million $ 864