Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 7 AM | $ 2.45 | -1.81% | ||
| Apr 20, 6 AM | $ 2.5 | -0.95% | ||
| Apr 20, 5 AM | $ 2.58 | +2.55% | ||
| Apr 20, 4 AM | $ 2.54 | +1.47% | ||
| Apr 20, 3 AM | $ 2.52 | +1.61% | ||
| Apr 20, 2 AM | $ 2.48 | -0.42% | ||
| Apr 20, 1 AM | $ 2.52 | -2.54% | ||
| Apr 20, 12 AM | $ 2.51 | -0.18% | ||
| Apr 19, 11 PM | $ 2.5 | -3.19% | ||
| Apr 19, 10 PM | $ 2.54 | +2.09% | ||
| Apr 19, 9 PM | $ 2.43 | +2.02% | ||
| Apr 19, 8 PM | $ 2.43 | +1.70% | ||
| Apr 19, 7 PM | $ 2.38 | -2.26% | ||
| Apr 19, 6 PM | $ 2.4 | +0.77% | ||
| Apr 19, 5 PM | $ 2.42 | -3.37% | ||
| Apr 19, 4 PM | $ 2.52 | +1.79% | ||
| Apr 19, 3 PM | $ 2.48 | -0.26% | ||
| Apr 19, 2 PM | $ 2.5 | +1.33% | ||
| Apr 19, 1 PM | $ 2.47 | +0.02% | ||
| Apr 19, 12 PM | $ 2.47 | +0.41% | ||
| Apr 19, 11 AM | $ 2.48 | +0.10% | ||
| Apr 19, 10 AM | $ 2.48 | +1.00% | ||
| Apr 19, 9 AM | $ 2.46 | +0.21% | ||
| Apr 19, 8 AM | $ 2.46 | -0.96% | ||
| Apr 19, 7 AM | $ 2.5 | +2.71% | ||
| Apr 19, 6 AM | $ 2.48 | +1.01% | ||
| Apr 19, 5 AM | $ 2.47 | -1.52% | ||
| Apr 19, 4 AM | $ 2.48 | +0.88% | ||
| Apr 19, 3 AM | $ 2.51 | -1.60% | ||
| Apr 19, 2 AM | $ 2.5 | -3.58% | ||
| Apr 19, 1 AM | $ 2.6 | -1.04% | ||
| Apr 19, 12 AM | $ 2.6 | +4.02% | ||
| Apr 18, 11 PM | $ 2.58 | -0.76% | ||
| Apr 18, 10 PM | $ 2.63 | +0.51% | ||
| Apr 18, 9 PM | $ 2.55 | -0.90% | ||
| Apr 18, 8 PM | $ 2.6 | -0.78% | ||
| Apr 18, 7 PM | $ 2.6 | -0.44% | ||
| Apr 18, 6 PM | $ 2.55 | +0.74% | ||
| Apr 18, 5 PM | $ 2.55 | +2.73% | ||
| Apr 18, 4 PM | $ 2.43 | -0.14% | ||
| Apr 18, 3 PM | $ 2.42 | +0.40% | ||
| Apr 18, 2 PM | $ 2.42 | -0.74% | ||
| Apr 18, 1 PM | $ 2.4 | +0.51% | ||
| Apr 18, 12 PM | $ 2.41 | +3.99% | ||
| Apr 18, 11 AM | $ 2.32 | +2.44% | ||
| Apr 18, 10 AM | $ 2.33 | +8.95% | ||
| Apr 18, 9 AM | $ 2.17 | +4.38% | ||
| Apr 18, 8 AM | $ 2.08 | -0.62% | ||
| Apr 18, 7 AM | $ 2.03 | -15.56% | ||
| Apr 18, 6 AM | $ 2.43 | +8.04% | ||