Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 8 AM | $ 1.98 | +1.98% | ||
| Apr 29, 7 AM | $ 1.99 | +3.48% | ||
| Apr 29, 6 AM | $ 1.98 | +2.41% | ||
| Apr 29, 5 AM | $ 1.99 | +3.83% | ||
| Apr 29, 4 AM | $ 2.02 | +3.08% | ||
| Apr 29, 3 AM | $ 1.98 | -3.12% | ||
| Apr 29, 2 AM | $ 2 | -2.63% | ||
| Apr 29, 1 AM | $ 1.99 | -1.13% | ||
| Apr 29, 12 AM | $ 1.98 | -2.38% | ||
| Apr 28, 11 PM | $ 2.03 | -0.20% | ||
| Apr 28, 10 PM | $ 2.03 | +0.07% | ||
| Apr 28, 9 PM | $ 2.03 | +0.59% | ||
| Apr 28, 8 PM | $ 2 | +0.81% | ||
| Apr 28, 7 PM | $ 1.98 | -0.59% | ||
| Apr 28, 6 PM | $ 1.99 | -1.20% | ||
| Apr 28, 5 PM | $ 1.98 | -3.97% | ||
| Apr 28, 4 PM | $ 2.01 | -0.41% | ||
| Apr 28, 3 PM | $ 1.99 | -2.72% | ||
| Apr 28, 2 PM | $ 1.97 | +0.30% | ||
| Apr 27, 5 AM | $ 1 | +0.00% | ||
| Apr 27, 1 AM | $ 1 | +0.00% | ||
| Apr 24, 4 PM | $ 0.998 | +0.00% | ||
| Apr 23, 9 PM | $ 0.999 | -0.12% | ||
| Apr 23, 6 PM | $ 0.996 | +0.00% | ||
| Apr 23, 3 AM | $ 0.997 | +0.00% | ||
| Apr 21, 7 AM | $ 2.53 | +0.55% | ||
| Apr 21, 6 AM | $ 2.54 | +0.37% | ||
| Apr 21, 5 AM | $ 2.53 | +0.10% | ||
| Apr 21, 4 AM | $ 2.52 | +0.27% | ||
| Apr 21, 3 AM | $ 2.51 | -0.61% | ||
| Apr 21, 2 AM | $ 2.51 | +0.23% | ||
| Apr 21, 1 AM | $ 2.49 | -0.49% | ||
| Apr 21, 12 AM | $ 2.5 | -0.12% | ||
| Apr 20, 11 PM | $ 2.48 | -0.43% | ||
| Apr 20, 10 PM | $ 2.49 | +1.08% | ||
| Apr 20, 9 PM | $ 2.47 | +0.15% | ||
| Apr 20, 8 PM | $ 2.46 | -0.03% | ||
| Apr 20, 7 PM | $ 2.46 | -0.24% | ||
| Apr 20, 6 PM | $ 2.46 | +0.05% | ||
| Apr 20, 5 PM | $ 2.45 | -0.38% | ||
| Apr 20, 4 PM | $ 2.47 | +0.42% | ||
| Apr 20, 3 PM | $ 2.47 | +0.55% | ||
| Apr 20, 2 PM | $ 2.46 | +0.09% | ||
| Apr 20, 1 PM | $ 2.46 | +0.35% | ||
| Apr 20, 12 PM | $ 2.45 | +0.05% | ||
| Apr 20, 11 AM | $ 2.45 | +0.02% | ||
| Apr 20, 10 AM | $ 2.44 | +0.26% | ||
| Apr 20, 9 AM | $ 2.45 | +0.21% | ||
| Apr 20, 8 AM | $ 2.45 | +0.10% | ||
| Apr 20, 7 AM | $ 2.45 | -1.81% | ||