Vesper V-Dollar Historical Data

VUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 2.01
+0.13%
$ 3.33 million $ 192
May 1, 8 AM $ 2.01
+0.45%
$ 3.32 million $ 306
May 1, 7 AM $ 2.02
+1.01%
$ 3.34 million $ 306
May 1, 6 AM $ 2
+0.15%
$ 3.3 million $ 306
May 1, 5 AM $ 2
-0.39%
$ 3.3 million $ 306
May 1, 4 AM $ 2
+0.60%
$ 3.31 million $ 306
May 1, 3 AM $ 2.01
-1.16%
$ 3.32 million $ 307
May 1, 2 AM $ 2.01
+0.74%
$ 3.33 million $ 266
May 1, 1 AM $ 2.03
-0.05%
$ 3.35 million $ 269
May 1, 12 AM $ 2.02
-0.63%
$ 3.33 million $ 466
Apr 30, 11 PM $ 1.99
-0.03%
$ 3.29 million $ 456
Apr 30, 10 PM $ 2
-2.11%
$ 3.3 million $ 462
Apr 30, 9 PM $ 1.97
-2.35%
$ 3.25 million $ 465
Apr 30, 8 PM $ 1.99
+0.52%
$ 3.29 million $ 459
Apr 30, 7 PM $ 1.98
-0.72%
$ 3.28 million $ 454
Apr 30, 6 PM $ 1.97
-1.34%
$ 3.25 million $ 459
Apr 30, 5 PM $ 2.02
+1.45%
$ 3.33 million $ 862
Apr 30, 4 PM $ 2
+1.27%
$ 3.31 million $ 858
Apr 30, 3 PM $ 1.97
-0.30%
$ 3.26 million $ 856
Apr 30, 2 PM $ 1.97
-0.84%
$ 3.26 million $ 1,193
Apr 30, 1 PM $ 2
+0.02%
$ 3.3 million $ 1,200
Apr 30, 12 PM $ 1.98
-0.33%
$ 3.27 million $ 1,187
Apr 30, 11 AM $ 1.97
-0.29%
$ 3.25 million $ 1,196
Apr 30, 10 AM $ 1.98
+0.69%
$ 3.28 million $ 2,301
Apr 30, 9 AM $ 1.98
+0.70%
$ 3.27 million $ 2,295
Apr 30, 8 AM $ 1.98
+0.80%
$ 3.27 million $ 2,181
Apr 30, 7 AM $ 2.01
+0.61%
$ 3.33 million $ 2,210
Apr 30, 6 AM $ 2
-0.68%
$ 3.3 million $ 2,208
Apr 30, 5 AM $ 2
-1.45%
$ 3.31 million $ 2,206
Apr 30, 4 AM $ 1.98
-0.86%
$ 3.27 million $ 1,278
Apr 30, 3 AM $ 2.01
-0.24%
$ 3.32 million $ 1,296
Apr 30, 2 AM $ 1.96
+0.23%
$ 3.25 million $ 1,438
Apr 30, 1 AM $ 1.99
+2.69%
$ 3.28 million $ 1,271
Apr 30, 12 AM $ 1.93
-0.77%
$ 3.2 million $ 1,256
Apr 29, 11 PM $ 1.92
-1.43%
$ 3.18 million $ 1,062
Apr 29, 10 PM $ 1.94
-1.14%
$ 3.2 million $ 1,087
Apr 29, 9 PM $ 1.95
-0.28%
$ 3.23 million $ 1,085
Apr 29, 8 PM $ 1.93
+0.07%
$ 3.19 million $ 1,079
Apr 29, 7 PM $ 1.92
+0.94%
$ 3.18 million $ 1,060
Apr 29, 6 PM $ 1.98
+2.80%
$ 3.26 million $ 1,067
Apr 29, 5 PM $ 1.96
+1.09%
$ 3.23 million $ 700
Apr 29, 4 PM $ 1.93
-1.73%
$ 3.2 million $ 691
Apr 29, 3 PM $ 1.95
-0.50%
$ 3.23 million $ 696
Apr 29, 2 PM $ 1.98
-0.39%
$ 3.26 million $ 364
Apr 29, 1 PM $ 1.96
-0.14%
$ 3.24 million $ 359
Apr 29, 12 PM $ 1.95
-0.06%
$ 3.22 million $ 358
Apr 29, 11 AM $ 1.95
-0.51%
$ 3.22 million $ 359
Apr 29, 10 AM $ 1.95
-0.58%
$ 3.22 million $ 360
Apr 29, 9 AM $ 1.97
+1.02%
$ 3.26 million $ 359
Apr 29, 8 AM $ 1.98
+1.98%
$ 3.27 million $ 358