Vesper V-Dollar Historical Data

VUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 3.04
+0.66%
$ 5.03 million $ 832
May 12, 5 AM $ 3.1
+0.15%
$ 5.13 million $ 865
May 12, 4 AM $ 3.1
-0.81%
$ 5.12 million $ 871
May 12, 3 AM $ 3.06
-1.41%
$ 5.06 million $ 879
May 12, 2 AM $ 3.11
+1.09%
$ 5.14 million $ 1,065
May 12, 1 AM $ 3.08
-1.77%
$ 5.09 million $ 1,088
May 12, 12 AM $ 3.15
+1.22%
$ 5.2 million $ 888
May 11, 11 PM $ 3.12
-0.35%
$ 5.16 million $ 1,092
May 11, 10 PM $ 3.13
-0.54%
$ 5.17 million $ 1,441
May 11, 9 PM $ 3.17
+0.02%
$ 5.23 million $ 1,685
May 11, 8 PM $ 3.17
+1.69%
$ 5.24 million $ 2,017
May 11, 7 PM $ 3.18
+1.31%
$ 5.25 million $ 2,181
May 11, 6 PM $ 3.15
+0.28%
$ 5.21 million $ 2,226
May 11, 5 PM $ 3.1
-2.76%
$ 5.13 million $ 1,942
May 11, 4 PM $ 3.19
+0.02%
$ 5.27 million $ 2,281
May 11, 3 PM $ 3.21
+1.93%
$ 5.3 million $ 2,265
May 11, 2 PM $ 3.19
-0.37%
$ 5.27 million $ 2,344
May 11, 1 PM $ 3.27
+0.55%
$ 5.4 million $ 1,895
May 11, 12 PM $ 3.25
+0.97%
$ 5.37 million $ 1,892
May 11, 11 AM $ 3.25
+0.34%
$ 5.37 million $ 1,885
May 11, 10 AM $ 3.25
+1.17%
$ 5.38 million $ 1,865
May 11, 9 AM $ 3.22
-1.31%
$ 5.32 million $ 1,870
May 11, 8 AM $ 3.26
+0.21%
$ 5.38 million $ 1,890
May 11, 7 AM $ 3.24
+0.32%
$ 5.36 million $ 1,890
May 11, 6 AM $ 3.25
+1.21%
$ 5.38 million $ 1,863
May 11, 5 AM $ 3.22
-0.26%
$ 5.32 million $ 1,866
May 11, 4 AM $ 3.23
-0.56%
$ 5.34 million $ 1,870
May 11, 3 AM $ 3.25
+0.63%
$ 5.37 million $ 1,885
May 11, 2 AM $ 3.23
-0.01%
$ 5.33 million $ 1,648
May 11, 1 AM $ 3.22
+1.08%
$ 5.32 million $ 1,650
May 11, 12 AM $ 3.19
+0.22%
$ 5.27 million $ 1,626
May 10, 11 PM $ 3.17
-0.30%
$ 5.24 million $ 1,403
May 10, 10 PM $ 3.19
+0.19%
$ 5.27 million $ 1,195
May 10, 9 PM $ 3.21
+0.94%
$ 5.3 million $ 836
May 10, 8 PM $ 3.19
+0.34%
$ 5.27 million $ 827
May 10, 7 PM $ 3.18
+0.17%
$ 5.25 million $ 488
May 10, 6 PM $ 3.17
+0.11%
$ 5.24 million $ 304
May 10, 5 PM $ 3.18
-0.48%
$ 5.26 million $ 446
May 10, 4 PM $ 3.21
-0.04%
$ 5.31 million $ 451
May 10, 3 PM $ 3.21
-0.01%
$ 5.3 million $ 143
May 10, 2 PM $ 3.21
+0.00%
$ 5.31 million $ 143
May 10, 1 PM $ 3.21
+0.01%
$ 5.31 million $ 143
May 10, 12 PM $ 3.22
-0.02%
$ 5.32 million $ 143
May 10, 11 AM $ 3.23
+0.25%
$ 5.33 million $ 143
May 10, 10 AM $ 3.21
+0.66%
$ 5.31 million $ 144
May 10, 9 AM $ 3.22
-0.10%
$ 5.33 million $ 143
May 10, 8 AM $ 3.18
-0.14%
$ 5.26 million $ 143
May 10, 7 AM $ 3.18
-0.25%
$ 5.26 million $ 142
May 10, 6 AM $ 3.22
+0.31%
$ 5.32 million $ 144
May 10, 5 AM $ 3.22
+0.01%
$ 5.32 million $ 143