Vesper V-Dollar Historical Data

VUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 3.02
-1.69%
$ 4.99 million $ 696
May 16, 7 AM $ 3
+0.27%
$ 4.95 million $ 708
May 16, 6 AM $ 2.95
+1.05%
$ 4.87 million $ 373
May 16, 5 AM $ 2.92
-0.63%
$ 4.83 million $ 377
May 16, 4 AM $ 2.99
+1.41%
$ 4.94 million $ 632
May 16, 3 AM $ 2.88
-3.00%
$ 4.76 million $ 640
May 16, 2 AM $ 2.96
+0.21%
$ 4.89 million $ 637
May 16, 1 AM $ 2.97
+0.56%
$ 4.9 million $ 932
May 16, 12 AM $ 2.86
-1.27%
$ 4.73 million $ 944
May 15, 11 PM $ 2.94
-1.11%
$ 4.85 million $ 1,049
May 15, 10 PM $ 2.99
+4.98%
$ 4.94 million $ 1,061
May 15, 9 PM $ 3.05
+6.93%
$ 5.05 million $ 52,369
May 15, 8 PM $ 3.01
+2.36%
$ 4.97 million $ 53,889
May 15, 7 PM $ 2.96
-0.06%
$ 4.89 million $ 54,664
May 15, 6 PM $ 2.96
+0.27%
$ 4.89 million $ 54,619
May 15, 5 PM $ 2.97
-1.45%
$ 4.91 million $ 54,563
May 15, 4 PM $ 3.01
+0.34%
$ 4.98 million $ 55,968
May 15, 3 PM $ 3.03
+1.81%
$ 5.01 million $ 54,960
May 15, 2 PM $ 2.98
-1.61%
$ 4.92 million $ 55,435
May 15, 1 PM $ 3.03
+2.46%
$ 5.02 million $ 54,453
May 15, 12 PM $ 2.97
-2.26%
$ 4.91 million $ 54,381
May 15, 11 AM $ 2.95
-0.86%
$ 4.88 million $ 55,616
May 15, 10 AM $ 3.03
+1.71%
$ 5 million $ 55,859
May 15, 9 AM $ 3.02
+1.55%
$ 4.99 million $ 55,879
May 15, 8 AM $ 2.99
-0.95%
$ 4.95 million $ 54,700
May 15, 7 AM $ 3.02
-0.48%
$ 5 million $ 55,782
May 15, 6 AM $ 2.97
-2.44%
$ 4.91 million $ 54,913
May 15, 5 AM $ 3.02
-0.64%
$ 5 million $ 57,239
May 15, 4 AM $ 3.13
+1.88%
$ 5.17 million $ 57,350
May 15, 3 AM $ 3.1
+1.52%
$ 5.13 million $ 57,487
May 15, 2 AM $ 3.12
+3.89%
$ 5.16 million $ 57,345
May 15, 1 AM $ 3.02
+0.37%
$ 4.99 million $ 54,767
May 15, 12 AM $ 3
+0.78%
$ 4.96 million $ 54,877
May 14, 11 PM $ 3.08
+0.82%
$ 5.09 million $ 55,856
May 14, 10 PM $ 3.06
+1.18%
$ 5.05 million $ 56,044
May 14, 9 PM $ 3.04
+0.85%
$ 5.03 million $ 966
May 14, 8 PM $ 3.04
+0.06%
$ 5.02 million $ 966
May 14, 7 PM $ 3.05
+0.64%
$ 5.04 million $ 966
May 14, 6 PM $ 3.04
+0.31%
$ 5.02 million $ 965
May 14, 5 PM $ 3.06
+1.30%
$ 5.06 million $ 975
May 14, 4 PM $ 3.05
-0.10%
$ 5.04 million $ 716
May 14, 3 PM $ 3.07
+1.28%
$ 5.07 million $ 721
May 14, 2 PM $ 3.11
-0.82%
$ 5.14 million $ 794
May 14, 1 PM $ 3.01
-0.17%
$ 4.98 million $ 1,032
May 14, 12 PM $ 3.03
+0.69%
$ 5 million $ 1,022
May 14, 11 AM $ 3.06
-0.38%
$ 5.06 million $ 1,222
May 14, 10 AM $ 3.1
+1.25%
$ 5.12 million $ 1,249
May 14, 9 AM $ 3.01
-1.97%
$ 4.98 million $ 1,262
May 14, 8 AM $ 3.08
-0.89%
$ 5.08 million $ 1,512
May 14, 7 AM $ 3.05
-0.80%
$ 5.04 million $ 1,522