Vesper V-Dollar Historical Data

VUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 2.73
-0.52%
$ 4.51 million $ 1,486
May 26, 5 PM $ 2.65
-2.95%
$ 4.39 million $ 1,536
May 26, 4 PM $ 2.74
+0.32%
$ 4.52 million $ 1,337
May 26, 3 PM $ 2.75
+1.51%
$ 4.55 million $ 1,185
May 26, 2 PM $ 2.7
+0.46%
$ 4.47 million $ 942
May 26, 1 PM $ 2.72
-0.75%
$ 4.49 million $ 942
May 26, 12 PM $ 2.69
-0.36%
$ 4.45 million $ 939
May 26, 11 AM $ 2.7
-0.18%
$ 4.46 million $ 939
May 26, 10 AM $ 2.71
+2.74%
$ 4.48 million $ 949
May 26, 9 AM $ 2.68
+0.34%
$ 4.43 million $ 567
May 26, 8 AM $ 2.7
+2.03%
$ 4.46 million $ 678
May 26, 7 AM $ 2.68
-0.04%
$ 4.44 million $ 686
May 26, 6 AM $ 2.69
+0.95%
$ 4.44 million $ 687
May 26, 5 AM $ 2.63
-2.22%
$ 4.35 million $ 692
May 26, 4 AM $ 2.61
-1.88%
$ 4.32 million $ 757
May 26, 3 AM $ 2.69
+0.29%
$ 4.44 million $ 754
May 26, 2 AM $ 2.67
-0.43%
$ 4.41 million $ 760
May 26, 1 AM $ 2.77
+1.18%
$ 4.59 million $ 766
May 26, 12 AM $ 2.7
+0.44%
$ 4.46 million $ 670
May 25, 11 PM $ 2.67
-0.69%
$ 4.42 million $ 626
May 25, 10 PM $ 2.69
+0.76%
$ 4.44 million $ 617
May 25, 9 PM $ 2.66
-2.20%
$ 4.39 million $ 751
May 25, 8 PM $ 2.69
-0.11%
$ 4.45 million $ 877
May 25, 7 PM $ 2.68
-0.45%
$ 4.44 million $ 878
May 25, 6 PM $ 2.71
+0.79%
$ 4.48 million $ 876
May 25, 5 PM $ 2.69
+0.43%
$ 4.45 million $ 877
May 25, 4 PM $ 2.69
+0.14%
$ 4.45 million $ 872
May 25, 3 PM $ 2.69
-0.22%
$ 4.44 million $ 875
May 25, 2 PM $ 2.7
+0.37%
$ 4.46 million $ 678
May 25, 1 PM $ 2.69
-0.73%
$ 4.44 million $ 964
May 25, 12 PM $ 2.71
+0.81%
$ 4.48 million $ 971
May 25, 11 AM $ 2.72
+1.37%
$ 4.49 million $ 963
May 25, 10 AM $ 2.68
-0.31%
$ 4.43 million $ 960
May 25, 9 AM $ 2.68
-2.25%
$ 4.42 million $ 961
May 25, 8 AM $ 2.75
-0.80%
$ 4.55 million $ 872
May 25, 7 AM $ 2.77
-0.46%
$ 4.57 million $ 876
May 25, 6 AM $ 2.77
-1.19%
$ 4.58 million $ 869
May 25, 5 AM $ 2.85
+0.41%
$ 4.71 million $ 890
May 25, 4 AM $ 2.83
+0.00%
$ 4.68 million $ 820
May 25, 3 AM $ 2.83
-0.14%
$ 4.68 million $ 899
May 25, 2 AM $ 2.83
-0.50%
$ 4.67 million $ 1,810
May 25, 1 AM $ 2.84
+0.07%
$ 4.69 million $ 1,819
May 25, 12 AM $ 2.82
-1.42%
$ 4.66 million $ 1,818
May 24, 11 PM $ 2.91
+1.37%
$ 4.81 million $ 1,810
May 24, 10 PM $ 2.83
+0.11%
$ 4.67 million $ 1,769
May 24, 9 PM $ 2.84
+0.98%
$ 4.69 million $ 1,683
May 24, 8 PM $ 2.79
+0.13%
$ 4.6 million $ 1,996
May 24, 7 PM $ 2.74
-3.38%
$ 4.53 million $ 2,142
May 24, 6 PM $ 2.78
-1.19%
$ 4.6 million $ 2,188
May 24, 5 PM $ 2.8
+0.14%
$ 4.62 million $ 2,381