Vesper V-Dollar Historical Data

VUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 2.68
-0.29%
$ 4.42 million $ 28,584
May 28, 6 PM $ 2.69
-1.01%
$ 4.44 million $ 28,658
May 28, 5 PM $ 2.69
-1.85%
$ 4.44 million $ 1,474
May 28, 4 PM $ 2.79
+2.50%
$ 4.61 million $ 1,485
May 28, 3 PM $ 2.72
+0.65%
$ 4.5 million $ 1,237
May 28, 2 PM $ 2.79
+0.06%
$ 4.62 million $ 1,270
May 28, 1 PM $ 2.8
+0.39%
$ 4.63 million $ 1,475
May 28, 12 PM $ 2.8
+2.84%
$ 4.63 million $ 1,464
May 28, 11 AM $ 2.73
+1.22%
$ 4.51 million $ 1,436
May 28, 10 AM $ 2.79
-0.28%
$ 4.61 million $ 1,449
May 28, 9 AM $ 2.79
-0.86%
$ 4.62 million $ 1,481
May 28, 8 AM $ 2.71
-0.05%
$ 4.48 million $ 1,442
May 28, 7 AM $ 2.65
+0.86%
$ 4.38 million $ 1,466
May 28, 6 AM $ 2.62
-3.25%
$ 4.33 million $ 1,457
May 28, 5 AM $ 2.68
+2.79%
$ 4.44 million $ 1,543
May 28, 4 AM $ 2.67
-0.36%
$ 4.41 million $ 1,518
May 28, 3 AM $ 2.64
-3.42%
$ 4.36 million $ 1,525
May 28, 2 AM $ 2.73
-0.05%
$ 4.51 million $ 1,091
May 28, 1 AM $ 2.73
-0.14%
$ 4.51 million $ 1,091
May 28, 12 AM $ 2.71
+1.76%
$ 4.48 million $ 1,096
May 27, 11 PM $ 2.7
-1.20%
$ 4.46 million $ 1,066
May 27, 10 PM $ 2.72
+3.58%
$ 4.5 million $ 1,092
May 27, 9 PM $ 2.72
-0.09%
$ 4.5 million $ 27,238
May 27, 8 PM $ 2.71
-2.26%
$ 4.47 million $ 27,123
May 27, 7 PM $ 2.81
+3.37%
$ 4.65 million $ 26,739
May 27, 6 PM $ 2.73
+1.22%
$ 4.51 million $ 26,824
May 27, 5 PM $ 2.77
+0.11%
$ 4.58 million $ 27,435
May 27, 4 PM $ 2.76
-0.45%
$ 4.57 million $ 27,723
May 27, 3 PM $ 2.78
+1.14%
$ 4.59 million $ 28,022
May 27, 2 PM $ 2.75
+0.66%
$ 4.55 million $ 26,898
May 27, 1 PM $ 2.74
+0.77%
$ 4.53 million $ 28,209
May 27, 12 PM $ 2.73
+0.51%
$ 4.51 million $ 27,272
May 27, 11 AM $ 2.74
+0.16%
$ 4.53 million $ 27,215
May 27, 10 AM $ 2.74
+0.67%
$ 4.52 million $ 27,532
May 27, 9 AM $ 2.7
-1.09%
$ 4.46 million $ 27,717
May 27, 8 AM $ 2.69
-0.03%
$ 4.44 million $ 28,060
May 27, 7 AM $ 2.75
+3.24%
$ 4.54 million $ 26,859
May 27, 6 AM $ 2.8
+1.28%
$ 4.63 million $ 26,367
May 27, 5 AM $ 2.79
+1.82%
$ 4.6 million $ 28,061
May 27, 4 AM $ 2.7
-0.86%
$ 4.47 million $ 27,432
May 27, 3 AM $ 2.68
-2.38%
$ 4.42 million $ 27,652
May 27, 2 AM $ 2.67
-4.14%
$ 4.41 million $ 27,816
May 27, 1 AM $ 2.7
-1.53%
$ 4.46 million $ 27,564
May 27, 12 AM $ 2.67
-3.77%
$ 4.42 million $ 28,311
May 26, 11 PM $ 2.72
+1.18%
$ 4.49 million $ 27,849
May 26, 10 PM $ 2.77
+0.58%
$ 4.58 million $ 28,233
May 26, 9 PM $ 2.79
+2.52%
$ 4.61 million $ 1,434
May 26, 8 PM $ 2.62
-2.56%
$ 4.32 million $ 1,537
May 26, 7 PM $ 2.68
+0.33%
$ 4.43 million $ 1,542
May 26, 6 PM $ 2.73
-0.52%
$ 4.51 million $ 1,486