Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 4.11
+0.24%
$ 2,128 $ 1.19 billion
5:56 PM $ 4.1
+0.00%
$ 2,128 $ 1.19 billion
5:55 PM $ 4.1
+0.00%
$ 2,128 $ 1.19 billion
5:54 PM $ 4.1
+0.00%
$ 2,123 $ 1.19 billion
5:53 PM $ 4.1
+0.00%
$ 2,123 $ 1.18 billion
5:52 PM $ 4.1
-0.24%
$ 2,123 $ 1.18 billion
5:51 PM $ 4.11
+0.00%
$ 2,123 $ 1.18 billion
5:50 PM $ 4.11
-0.24%
$ 2,123 $ 1.18 billion
5:49 PM $ 4.11
+0.00%
$ 2,128 $ 1.18 billion
5:48 PM $ 4.12
+0.00%
$ 2,128 $ 1.18 billion
5:47 PM $ 4.12
+0.00%
$ 2,128 $ 1.18 billion
5:46 PM $ 4.12
+0.00%
$ 2,128 $ 1.17 billion
5:45 PM $ 4.12
+0.00%
$ 2,128 $ 1.17 billion
5:44 PM $ 4.12
+0.00%
$ 2,133 $ 1.17 billion
5:43 PM $ 4.12
+0.00%
$ 2,133 $ 1.17 billion
5:42 PM $ 4.12
+0.00%
$ 2,133 $ 1.17 billion
5:41 PM $ 4.12
-0.24%
$ 2,133 $ 1.16 billion
5:40 PM $ 4.13
+0.00%
$ 2,133 $ 1.16 billion
5:39 PM $ 4.13
+0.00%
$ 2,138 $ 1.16 billion
5:38 PM $ 4.13
+0.00%
$ 2,138 $ 1.16 billion
5:37 PM $ 4.13
+0.24%
$ 2,138 $ 1.16 billion
5:36 PM $ 4.12
+0.00%
$ 2,138 $ 1.16 billion
5:35 PM $ 4.12
+0.24%
$ 2,138 $ 1.15 billion
5:34 PM $ 4.11
-0.24%
$ 2,128 $ 1.15 billion
5:33 PM $ 4.12
+0.00%
$ 2,128 $ 1.15 billion
5:32 PM $ 4.12
+0.24%
$ 2,128 $ 1.13 billion
5:31 PM $ 4.11
-0.24%
$ 2,128 $ 1.13 billion
5:30 PM $ 4.12
+0.24%
$ 2,128 $ 1.13 billion
5:29 PM $ 4.11
-0.24%
$ 2,128 $ 1.13 billion
5:28 PM $ 4.12
+0.00%
$ 2,128 $ 1.13 billion
5:27 PM $ 4.12
+0.00%
$ 2,128 $ 1.12 billion
5:26 PM $ 4.12
+0.00%
$ 2,128 $ 1.12 billion
5:25 PM $ 4.12
+0.49%
$ 2,128 $ 1.12 billion
5:24 PM $ 4.12
+0.00%
$ 2,133 $ 1.12 billion
5:23 PM $ 4.12
+0.00%
$ 2,133 $ 1.12 billion
5:22 PM $ 4.12
+0.00%
$ 2,133 $ 1.12 billion
5:21 PM $ 4.12
+0.24%
$ 2,133 $ 1.1 billion
5:20 PM $ 4.11
-0.24%
$ 2,133 $ 1.1 billion
5:19 PM $ 4.12
+0.24%
$ 2,133 $ 1.1 billion
5:18 PM $ 4.11
+0.00%
$ 2,133 $ 1.1 billion
5:17 PM $ 4.11
+0.00%
$ 2,133 $ 1.1 billion
5:16 PM $ 4.11
+0.00%
$ 2,133 $ 1.1 billion
5:15 PM $ 4.11
+0.24%
$ 2,133 $ 1.1 billion
5:14 PM $ 4.1
+0.00%
$ 2,123 $ 1.1 billion
5:13 PM $ 4.1
-0.24%
$ 2,123 $ 1.09 billion
5:12 PM $ 4.11
+0.00%
$ 2,123 $ 1.09 billion
5:11 PM $ 4.11
+0.00%
$ 2,123 $ 1.09 billion
5:10 PM $ 4.11
+0.00%
$ 2,123 $ 1.09 billion
5:09 PM $ 4.11
+0.00%
$ 2,128 $ 1.09 billion
5:08 PM $ 4.11
+0.00%
$ 2,128 $ 1.09 billion