Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 4.11
+0.00%
$ 2,123 $ 1.07 billion
4:56 PM $ 4.11
+0.00%
$ 2,123 $ 1.07 billion
4:55 PM $ 4.11
+0.00%
$ 2,123 $ 1.07 billion
4:54 PM $ 4.11
+0.00%
$ 2,128 $ 1.07 billion
4:53 PM $ 4.11
-0.24%
$ 2,128 $ 1.06 billion
4:52 PM $ 4.12
+0.24%
$ 2,128 $ 1.06 billion
4:51 PM $ 4.11
+0.00%
$ 2,128 $ 1.05 billion
4:50 PM $ 4.11
+0.00%
$ 2,128 $ 1.04 billion
4:49 PM $ 4.11
+0.00%
$ 2,128 $ 1.04 billion
4:48 PM $ 4.11
+0.00%
$ 2,128 $ 1.04 billion
4:47 PM $ 4.11
+0.00%
$ 2,128 $ 1.04 billion
4:46 PM $ 4.11
-0.24%
$ 2,128 $ 1.04 billion
4:45 PM $ 4.12
+0.24%
$ 2,128 $ 1.03 billion
4:44 PM $ 4.11
+0.00%
$ 2,128 $ 1.03 billion
4:43 PM $ 4.11
+0.00%
$ 2,128 $ 1.01 billion
4:42 PM $ 4.11
+0.00%
$ 2,128 $ 1.01 billion
4:41 PM $ 4.11
-0.24%
$ 2,128 $ 996.11 million
4:40 PM $ 4.12
+0.00%
$ 2,128 $ 996.11 million
4:39 PM $ 4.12
+0.00%
$ 2,133 $ 990.58 million
4:38 PM $ 4.12
+0.00%
$ 2,133 $ 990.58 million
4:37 PM $ 4.12
+0.00%
$ 2,133 $ 990.58 million
4:36 PM $ 4.12
+0.00%
$ 2,133 $ 990.58 million
4:35 PM $ 4.1
-0.49%
$ 2,133 $ 989.25 million
4:34 PM $ 4.12
+0.49%
$ 2,133 $ 989.25 million
4:33 PM $ 4.12
+0.00%
$ 2,133 $ 960.99 million
4:32 PM $ 4.12
+0.00%
$ 2,133 $ 953.28 million
4:31 PM $ 4.12
+0.24%
$ 2,133 $ 953.28 million
4:30 PM $ 4.11
+0.24%
$ 2,133 $ 953.28 million
4:29 PM $ 4.1
+0.00%
$ 2,123 $ 952.8 million
4:28 PM $ 4.1
+0.00%
$ 2,123 $ 952.8 million
4:27 PM $ 4.1
+0.00%
$ 2,123 $ 951.73 million
4:26 PM $ 4.1
+0.24%
$ 2,123 $ 951.73 million
4:25 PM $ 4.09
-0.24%
$ 2,123 $ 951.54 million
4:24 PM $ 4.1
+0.00%
$ 2,123 $ 951.54 million
4:23 PM $ 4.09
-0.24%
$ 2,123 $ 940.43 million
4:22 PM $ 4.1
+0.24%
$ 2,123 $ 940.43 million
4:21 PM $ 4.09
-0.24%
$ 2,123 $ 940.36 million
4:20 PM $ 4.1
+0.00%
$ 2,123 $ 932.19 million
4:19 PM $ 4.1
+0.00%
$ 2,123 $ 932.19 million
4:18 PM $ 4.1
-0.24%
$ 2,123 $ 925.64 million
4:17 PM $ 4.11
+0.24%
$ 2,123 $ 925.64 million
4:16 PM $ 4.11
+0.24%
$ 2,123 $ 914.39 million
4:15 PM $ 4.1
+0.24%
$ 2,123 $ 914.39 million
4:14 PM $ 4.09
+0.00%
$ 2,117 $ 913.44 million
4:13 PM $ 4.09
+0.00%
$ 2,117 $ 913.44 million
4:12 PM $ 4.09
+0.00%
$ 2,117 $ 913.44 million
4:11 PM $ 4.09
+0.00%
$ 2,117 $ 871.06 million
4:10 PM $ 4.09
-0.24%
$ 2,117 $ 871.06 million
4:09 PM $ 4.1
+0.00%
$ 2,123 $ 870.01 million
4:08 PM $ 4.1
+0.00%
$ 2,123 $ 870.01 million