Coinranking
Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data
rTZA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:38 PM | $ 4.12 | +0.00% | ||
| 4:37 PM | $ 4.12 | +0.00% | ||
| 4:36 PM | $ 4.12 | +0.00% | ||
| 4:35 PM | $ 4.1 | -0.49% | ||
| 4:34 PM | $ 4.12 | +0.49% | ||
| 4:33 PM | $ 4.12 | +0.00% | ||
| 4:32 PM | $ 4.12 | +0.00% | ||
| 4:31 PM | $ 4.12 | +0.24% | ||
| 4:30 PM | $ 4.11 | +0.24% | ||
| 4:29 PM | $ 4.1 | +0.00% | ||
| 4:28 PM | $ 4.1 | +0.00% | ||
| 4:27 PM | $ 4.1 | +0.00% | ||
| 4:26 PM | $ 4.1 | +0.24% | ||
| 4:25 PM | $ 4.09 | -0.24% | ||
| 4:24 PM | $ 4.1 | +0.00% | ||
| 4:23 PM | $ 4.09 | -0.24% | ||
| 4:22 PM | $ 4.1 | +0.24% | ||
| 4:21 PM | $ 4.09 | -0.24% | ||
| 4:20 PM | $ 4.1 | +0.00% | ||
| 4:19 PM | $ 4.1 | +0.00% | ||
| 4:18 PM | $ 4.1 | -0.24% | ||
| 4:17 PM | $ 4.11 | +0.24% | ||
| 4:16 PM | $ 4.11 | +0.24% | ||
| 4:15 PM | $ 4.1 | +0.24% | ||
| 4:14 PM | $ 4.09 | +0.00% | ||
| 4:13 PM | $ 4.09 | +0.00% | ||
| 4:12 PM | $ 4.09 | +0.00% | ||
| 4:11 PM | $ 4.09 | +0.00% | ||
| 4:10 PM | $ 4.09 | -0.24% | ||
| 4:09 PM | $ 4.1 | +0.00% | ||
| 4:08 PM | $ 4.1 | +0.00% | ||
| 4:07 PM | $ 4.1 | +0.00% | ||
| 4:06 PM | $ 4.1 | +0.24% | ||
| 4:05 PM | $ 4.1 | +0.00% | ||
| 4:04 PM | $ 4.1 | +0.00% | ||
| 4:03 PM | $ 4.1 | +0.00% | ||
| 4:02 PM | $ 4.1 | +0.24% | ||
| 4:01 PM | $ 4.09 | -0.49% | ||
| 4:00 PM | $ 4.11 | +0.00% | ||
| 3:59 PM | $ 4.11 | -0.24% | ||
| 3:58 PM | $ 4.12 | +0.49% | ||
| 3:57 PM | $ 4.1 | -0.24% | ||
| 3:56 PM | $ 4.11 | +0.00% | ||
| 3:55 PM | $ 4.11 | +0.00% | ||
| 3:54 PM | $ 4.11 | +0.00% | ||
| 3:53 PM | $ 4.11 | -0.24% | ||
| 3:52 PM | $ 4.12 | -0.24% | ||
| 3:51 PM | $ 4.13 | +0.00% | ||
| 3:50 PM | $ 4.13 | -0.24% | ||
| 3:49 PM | $ 4.14 | -0.24% | ||